Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| Poehled kurzu cenných papíru - 19.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 67.30 | +0.89% | 187 746 | 2 848 | ||||||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 36.20 | +0.83% | 3 254 | 90 | ||||||
| JÄKL KARVINÁ | 48.40 | +0.83% | 578 | 12 | ||||||||||
| JITONA | 50.00 | +0.80% | 6 184 | 120 | ||||||||||
| SAFINA | 39.70 | +0.76% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 13.10 | +0.76% | 0 | 0 | ||||||||||
| DKF HOLDING | 13.40 | +0.75% | 11 901 | 890 | ||||||||||
| PSVS | 80.60 | +0.75% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 270.00 | +0.74% | 1 620 | 6 | ||||||||||
| DOBA BAKOV N.JIZ. | 28.20 | +0.71% | 0 | 0 | ||||||||||
| SECO TRANS | 28.80 | +0.69% | 461 | 16 | ||||||||||
| BOHEMIA VIDEO ART | 367.50 | +0.68% | 0 | 0 | ||||||||||
| FORESTINVEST | 620.00 | +0.64% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 80.00 | +0.62% | 88 061 | 1 060 | ||||||||||
| IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 150.00 | +0.61% | 28 616 | 25 | ||||||
| PLIVA - LACHEMA | 461.00 | 0.00% | 0 | 0 | 407.50 | +0.61% | 6 210 | 15 | ||||||
| ŠMERAL BRNO | 33.60 | +0.59% | 1 871 | 56 | ||||||||||
| TIBA | 17.20 | +0.58% | 1 588 | 94 | ||||||||||
| IF ČEMONIF | 273.70 | +0.58% | 37 217 | 132 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 185.25 | 0.00% | 0 | 0 | 176.00 | +0.57% | 1 408 | 8 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 35.30 | +0.56% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 895.00 | +0.56% | 0 | 0 | ||||||
| KOVOHUTĚ MNÍŠEK | 53.50 | +0.56% | 9 172 | 172 | ||||||||||
| FINOP HOLDING | 492.00 | 0.00% | 2 166 768 | 4 404 | 491.00 | +0.55% | 339 694 | 688 | ||||||
| INV.FOND ¬ECHY | 145.60 | +0.55% | 10 192 | 70 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 37.40 | +0.53% | 449 | 12 | ||||||||||
| BUZULUK KOMÁROV | 95.00 | +0.52% | 950 | 10 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 57.20 | +0.52% | 0 | 0 | ||||||||||
| OSTROJ | 54.04 | 0.00% | 0 | 0 | 58.70 | +0.51% | 2 405 | 41 | ||||||
| IF JABLONECKÁ BIŽ. | 206.00 | 0.00% | 0 | 0 | 213.10 | +0.51% | 5 328 | 25 | ||||||
| P.I.F. | 626.10 | +0.30% | 120 211 | 192 | 628.10 | +0.46% | 957 367 | 1 535 | ||||||
| KVANTO OTEVŘENÝ PF | 328.40 | +0.45% | 54 179 | 165 | ||||||||||
| IF BOH.DOP.KOMEN. | 303.00 | +0.43% | 100 155 | 333 | ||||||||||
| AGB, PODÍLOVÝ FOND | 728.30 | +0.42% | 138 393 | 190 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 250.00 | +0.40% | 7 500 | 30 | ||||||||||
| ALPHA-EFFECT | 1 011.90 | +0.38% | 489 291 | 490 | ||||||||||
| VČ ENERGETIKA | 1 690.00 | +2.11% | 6 760 | 4 | 1 563.00 | +0.38% | 3 121 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 306.90 | -4.98% | 6 138 | 20 | 275.00 | +0.36% | 275 | 1 | ||||||
| SLOVÁCKÉ STROJÍRNY | 27.30 | +0.36% | 0 | 0 | ||||||||||
| BALNEA | 28.10 | +0.35% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 600.00 | 0.00% | 0 | 0 | 572.00 | +0.35% | 5 720 | 10 | ||||||
| ZZN SEMILY | 29.10 | +0.34% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 735.00 | +5.00% | 52 850 | 75 | 696.00 | +0.33% | 38 288 | 55 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 620.20 | +0.33% | 8 055 | 13 | ||||||
| ŽIVNOBANKA-PODÍL.F | 447.30 | +0.51% | 96 617 | 216 | 447.00 | +0.33% | 348 134 | 777 | ||||||
| VELETRŽNÍ FINANČNÍ | 291.10 | +0.72% | 55 018 | 189 | 290.00 | +0.31% | 44 020 | 155 | ||||||
| SPIF VÝNOSOVÝ | 223.10 | -0.84% | 4 523 830 | 20 220 | 223.90 | +0.31% | 421 772 | 1 875 | ||||||
| IF METALL | 627.30 | +0.31% | 44 512 | 71 | ||||||||||
| ODKOLEK | 301.10 | +0.29% | 3 611 | 12 | ||||||||||
| ENERGOVOD | 68.60 | +0.29% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 35.20 | +0.28% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 504.20 | +0.28% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 35.10 | +0.28% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 433.00 | +0.23% | 866 | 2 | ||||||||||
| KROMEXIM | 44.10 | +0.22% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 132.60 | +0.22% | 2 652 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.40 | +0.22% | 813 | 9 | ||||||||||
| INTERGAL VRCHOVINA | 52.10 | +0.19% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 418.00 | +0.19% | 836 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 525.00 | +0.19% | 19 925 | 37 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
