Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| Poehled kurzu cenných papíru - 19.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 207.00 | +5.77% | 20 700 | 100 | ||||||||||
| ČSAD OSTRAVA | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
| STROJ.PROSTĚJOV | 24.00 | 0.00% | 2 400 | 100 | ||||||||||
| BANKOVNÍ HOLDING | 478.00 | 0.00% | 115 198 | 241 | 475.30 | 0.00% | 48 104 | 102 | ||||||
| TMP-TEL. MONTÁŽE | 2 109.00 | +4.97% | 0 | 0 | 2 233.60 | +1.57% | 225 198 | 102 | ||||||
| FINANCE ENG.-2.PF | 86.00 | 0.00% | 9 455 | 110 | ||||||||||
| EVBAK SUPER-EXTRA | 347.00 | +2.48% | 37 916 | 112 | ||||||||||
| ADAMOVSKÉ STROJ. | 185.00 | +2.20% | 12 950 | 70 | 207.00 | 0.00% | 23 265 | 113 | ||||||
| FERONA | 71.47 | 0.00% | 0 | 0 | 50.00 | -5.83% | 6 007 | 115 | ||||||
| OBAL ROZKOŠ | 289.00 | +15.60% | 34 391 | 119 | ||||||||||
| SLUVIS PRAHA | 10.70 | 0.00% | 1 284 | 120 | ||||||||||
| HOLCIM ČESKO | 1 000.00 | 0.00% | 5 000 | 5 | 1 015.00 | +1.38% | 122 510 | 120 | ||||||
| AKRO OPF PROG.SPOL | 35.30 | -1.94% | 4 191 | 120 | ||||||||||
| COR/US GARANT IF | 428.20 | 0.00% | 51 390 | 120 | ||||||||||
| JITONA | 50.00 | +0.80% | 6 184 | 120 | ||||||||||
| PROSPERITA IF | 371.00 | -1.06% | 148 400 | 400 | 353.30 | -1.77% | 43 744 | 122 | ||||||
| IF OBCHODU | 773.00 | +0.12% | 20 146 | 26 | 775.20 | +1.66% | 93 881 | 122 | ||||||
| PORCEL.MANUFAKTURA | 1 500.00 | -0.26% | 188 609 | 123 | ||||||||||
| IF ČEMONIF | 273.70 | +0.58% | 37 217 | 132 | ||||||||||
| ŠROUBÁRNA TURNOV | 112.00 | -0.08% | 15 142 | 134 | ||||||||||
| TATRA | 42.24 | -4.99% | 634 | 15 | 48.00 | 0.00% | 6 180 | 135 | ||||||
| JUNIORSKÝ UPF | 105.20 | -1.68% | 14 199 | 135 | ||||||||||
| DEZA | 575.00 | +3.60% | 90 800 | 160 | 545.80 | -0.94% | 73 991 | 135 | ||||||
| RADEGAST PF | 318.70 | 0.00% | 4 781 | 15 | 320.80 | +0.18% | 44 258 | 138 | ||||||
| IF KREDIT | 55.00 | +1.85% | 7 585 | 139 | ||||||||||
| ARKUS | 33.10 | 0.00% | 4 766 | 144 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 097.00 | -7.03% | 103 112 420 | 90 301 | 1 101.30 | -6.74% | 172 825 | 150 | ||||||
| B.G.M. CAPITAL | 154.00 | +6.20% | 22 226 | 150 | ||||||||||
| IF SKPM | 93.00 | +9.02% | 13 210 | 150 | ||||||||||
| ZPS ZLÍN | 192.28 | -5.00% | 0 | 0 | 171.10 | -9.94% | 26 605 | 150 | ||||||
| KOVOPOL | 146.10 | -2.01% | 22 722 | 152 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 291.10 | +0.72% | 55 018 | 189 | 290.00 | +0.31% | 44 020 | 155 | ||||||
| KVANTO OTEVŘENÝ PF | 328.40 | +0.45% | 54 179 | 165 | ||||||||||
| IF BOHATSTVÍ | 1 095.00 | -0.36% | 130 305 | 119 | 1 093.00 | +0.92% | 184 207 | 169 | ||||||
| STAVOSTROJ | 59.50 | -0.83% | 10 100 | 170 | ||||||||||
| IVAX - CR | 365.80 | -4.98% | 1 097 | 3 | 400.80 | +5.19% | 67 626 | 170 | ||||||
| KOVOHUTĚ MNÍŠEK | 53.50 | +0.56% | 9 172 | 172 | ||||||||||
| PF PROSPERITY 1.IN | 255.00 | -0.42% | 15 300 | 60 | 254.00 | -0.85% | 44 285 | 174 | ||||||
| FORT KAPITÁL BRNO | 34.90 | +2.04% | 6 083 | 175 | ||||||||||
| LÁZNĚ LUHAČOVICE | 450.00 | -2.59% | 90 150 | 181 | ||||||||||
| ČESKÝ UPF | 861.00 | 0.00% | 86 100 | 100 | 855.00 | -0.46% | 154 628 | 181 | ||||||
| SPECIÁL INVEST | 42.30 | 0.00% | 7 872 | 187 | ||||||||||
| AGB, PODÍLOVÝ FOND | 728.30 | +0.42% | 138 393 | 190 | ||||||||||
| THEMOS | 933.00 | +0.96% | 176 562 | 190 | ||||||||||
| AGROSTROJ PELHŘIM. | 61.30 | +3.02% | 11 723 | 195 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | 0.00% | 71 344 | 784 | 92.10 | -7.90% | 18 129 | 199 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 20 000 | 200 | ||||||||||
| CONCORDIA INV.IF | 197.00 | +8.83% | 38 882 | 200 | ||||||||||
| LITES | 80.00 | +1.26% | 16 000 | 200 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 76.90 | +12.09% | 15 393 | 200 | ||||||
| PRO INVEST | 42.50 | 0.00% | 8 713 | 205 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 613.00 | -0.12% | 161 300 | 100 | 1 505.10 | +3.01% | 297 591 | 206 | ||||||
| IF MERCIA H.K. | 23.00 | -8.00% | 4 830 | 210 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 92.00 | +2.21% | 8 280 | 90 | 87.20 | -7.33% | 20 083 | 222 | ||||||
| ČESKOMOR.CEMENT | 205.00 | -2.38% | 6 560 | 32 | 195.50 | -2.29% | 49 046 | 231 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 006.00 | +0.39% | 1 002 664 | 994 | 1 011.20 | +1.62% | 235 011 | 235 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.20 | 0.00% | 74 589 | 1 144 | 62.50 | 0.00% | 14 923 | 238 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 9 600 | 240 | ||||||||||
| SOLO | 33.25 | -5.00% | 0 | 0 | 31.00 | -1.58% | 7 670 | 247 | ||||||
| BOHEMIA CRYS.GROUP | 96.10 | -1.23% | 25 696 | 268 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
