Největší počet převedených cenných papírů, RM Systém dne 20.2.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
Poehled kurzu cenných papíru - 19.2.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.60 | +6.22% | 8 716 | 370 | ||||||
NKT CABLES | 439.00 | +0.22% | 5 707 | 13 | 425.60 | +0.02% | 165 039 | 359 | ||||||
IF BOH.DOP.KOMEN. | 303.00 | +0.43% | 100 155 | 333 | ||||||||||
ARMABETON PRAHA | 41.43 | 0.00% | 0 | 0 | 44.00 | 0.00% | 14 080 | 320 | ||||||
KOVONA KARVINÁ | 27.00 | 0.00% | 8 505 | 315 | ||||||||||
SLÉVÁRNA LIBEREC | 23.10 | 0.00% | 7 161 | 310 | ||||||||||
PPF INVEST.HOLDING | 292.00 | +0.68% | 87 600 | 300 | 281.00 | -2.12% | 85 140 | 299 | ||||||
YSE AKCIONÁŘŮ OPF | 628.30 | 0.00% | 0 | 0 | 628.10 | -0.01% | 184 066 | 293 | ||||||
IF MORAVA | 79.30 | +1.40% | 22 635 | 287 | ||||||||||
PF PRAVID.PŘ. 1.IN | 310.00 | -0.09% | 6 820 | 22 | 312.00 | 0.00% | 89 232 | 286 | ||||||
BOHEMIA CRYS.GROUP | 96.10 | -1.23% | 25 696 | 268 | ||||||||||
SOLO | 33.25 | -5.00% | 0 | 0 | 31.00 | -1.58% | 7 670 | 247 | ||||||
CIMEX KONCERN | 40.00 | 0.00% | 9 600 | 240 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 65.20 | 0.00% | 74 589 | 1 144 | 62.50 | 0.00% | 14 923 | 238 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 006.00 | +0.39% | 1 002 664 | 994 | 1 011.20 | +1.62% | 235 011 | 235 | ||||||
ČESKOMOR.CEMENT | 205.00 | -2.38% | 6 560 | 32 | 195.50 | -2.29% | 49 046 | 231 | ||||||
SLEZAN FRÝDEK-MÍS. | 92.00 | +2.21% | 8 280 | 90 | 87.20 | -7.33% | 20 083 | 222 | ||||||
IF MERCIA H.K. | 23.00 | -8.00% | 4 830 | 210 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 613.00 | -0.12% | 161 300 | 100 | 1 505.10 | +3.01% | 297 591 | 206 | ||||||
PRO INVEST | 42.50 | 0.00% | 8 713 | 205 | ||||||||||
CIMEX KONCERN | 100.00 | 0.00% | 20 000 | 200 | ||||||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 76.90 | +12.09% | 15 393 | 200 | ||||||
LITES | 80.00 | +1.26% | 16 000 | 200 | ||||||||||
CONCORDIA INV.IF | 197.00 | +8.83% | 38 882 | 200 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 91.00 | 0.00% | 71 344 | 784 | 92.10 | -7.90% | 18 129 | 199 | ||||||
AGROSTROJ PELHŘIM. | 61.30 | +3.02% | 11 723 | 195 | ||||||||||
AGB, PODÍLOVÝ FOND | 728.30 | +0.42% | 138 393 | 190 | ||||||||||
THEMOS | 933.00 | +0.96% | 176 562 | 190 | ||||||||||
SPECIÁL INVEST | 42.30 | 0.00% | 7 872 | 187 | ||||||||||
ČESKÝ UPF | 861.00 | 0.00% | 86 100 | 100 | 855.00 | -0.46% | 154 628 | 181 | ||||||
LÁZNĚ LUHAČOVICE | 450.00 | -2.59% | 90 150 | 181 | ||||||||||
FORT KAPITÁL BRNO | 34.90 | +2.04% | 6 083 | 175 | ||||||||||
PF PROSPERITY 1.IN | 255.00 | -0.42% | 15 300 | 60 | 254.00 | -0.85% | 44 285 | 174 | ||||||
KOVOHUTĚ MNÍŠEK | 53.50 | +0.56% | 9 172 | 172 | ||||||||||
STAVOSTROJ | 59.50 | -0.83% | 10 100 | 170 | ||||||||||
IVAX - CR | 365.80 | -4.98% | 1 097 | 3 | 400.80 | +5.19% | 67 626 | 170 | ||||||
IF BOHATSTVÍ | 1 095.00 | -0.36% | 130 305 | 119 | 1 093.00 | +0.92% | 184 207 | 169 | ||||||
KVANTO OTEVŘENÝ PF | 328.40 | +0.45% | 54 179 | 165 | ||||||||||
VELETRŽNÍ FINANČNÍ | 291.10 | +0.72% | 55 018 | 189 | 290.00 | +0.31% | 44 020 | 155 | ||||||
KOVOPOL | 146.10 | -2.01% | 22 722 | 152 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 097.00 | -7.03% | 103 112 420 | 90 301 | 1 101.30 | -6.74% | 172 825 | 150 | ||||||
B.G.M. CAPITAL | 154.00 | +6.20% | 22 226 | 150 | ||||||||||
IF SKPM | 93.00 | +9.02% | 13 210 | 150 | ||||||||||
ZPS ZLÍN | 192.28 | -5.00% | 0 | 0 | 171.10 | -9.94% | 26 605 | 150 | ||||||
ARKUS | 33.10 | 0.00% | 4 766 | 144 | ||||||||||
IF KREDIT | 55.00 | +1.85% | 7 585 | 139 | ||||||||||
RADEGAST PF | 318.70 | 0.00% | 4 781 | 15 | 320.80 | +0.18% | 44 258 | 138 | ||||||
JUNIORSKÝ UPF | 105.20 | -1.68% | 14 199 | 135 | ||||||||||
TATRA | 42.24 | -4.99% | 634 | 15 | 48.00 | 0.00% | 6 180 | 135 | ||||||
DEZA | 575.00 | +3.60% | 90 800 | 160 | 545.80 | -0.94% | 73 991 | 135 | ||||||
ŠROUBÁRNA TURNOV | 112.00 | -0.08% | 15 142 | 134 | ||||||||||
IF ČEMONIF | 273.70 | +0.58% | 37 217 | 132 | ||||||||||
PORCEL.MANUFAKTURA | 1 500.00 | -0.26% | 188 609 | 123 | ||||||||||
IF OBCHODU | 773.00 | +0.12% | 20 146 | 26 | 775.20 | +1.66% | 93 881 | 122 | ||||||
PROSPERITA IF | 371.00 | -1.06% | 148 400 | 400 | 353.30 | -1.77% | 43 744 | 122 | ||||||
AKRO OPF PROG.SPOL | 35.30 | -1.94% | 4 191 | 120 | ||||||||||
JITONA | 50.00 | +0.80% | 6 184 | 120 | ||||||||||
COR/US GARANT IF | 428.20 | 0.00% | 51 390 | 120 | ||||||||||
SLUVIS PRAHA | 10.70 | 0.00% | 1 284 | 120 | ||||||||||
HOLCIM ČESKO | 1 000.00 | 0.00% | 5 000 | 5 | 1 015.00 | +1.38% | 122 510 | 120 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB