Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
Poehled kurzu cenných papíru - 19.2.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMIKA HOB | 798.00 | +5.00% | 0 | 0 | 800.20 | +2.53% | 17 376 | 22 | ||||||
SEVEROČESKÉ DOLY | 735.00 | +5.00% | 52 850 | 75 | 696.00 | +0.33% | 38 288 | 55 | ||||||
OKD | 40.33 | +4.99% | 0 | 0 | 43.00 | +1.17% | 26 253 | 597 | ||||||
MEOPTA PŘEROV | 49.61 | +4.99% | 0 | 0 | 101.00 | +6.31% | 863 442 | 8 594 | ||||||
XAVEROV | 38.27 | +4.99% | 0 | 0 | 61.00 | 0.00% | 3 330 | 55 | ||||||
FEZKO SERVIS | 505.90 | +4.98% | 39 966 | 79 | 569.10 | +4.40% | 348 782 | 610 | ||||||
TEPLÁRNA OTROKOV. | 368.90 | +4.98% | 0 | 0 | 508.00 | +9.83% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 2 109.00 | +4.97% | 0 | 0 | 2 233.60 | +1.57% | 225 198 | 102 | ||||||
SVIT ZLÍN | 26.39 | +4.97% | 0 | 0 | 24.50 | +1.23% | 1 274 | 52 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 135.97 | +4.93% | 1 360 | 10 | 110.00 | +10.00% | 199 300 | 1 937 | ||||||
METROSTAV | 104.90 | +4.79% | 10 490 | 100 | 95.60 | +3.01% | 0 | 0 | ||||||
SG - INDUSTRY | 57.00 | +4.58% | 90 174 | 1 589 | 55.50 | +1.09% | 123 613 | 2 191 | ||||||
PRAŽSKÉ PIVOVARY | 70.00 | +4.16% | 1 400 | 20 | 60.10 | -0.33% | 2 286 | 38 | ||||||
DEZA | 575.00 | +3.60% | 90 800 | 160 | 545.80 | -0.94% | 73 991 | 135 | ||||||
ČESKÁ SPOŘITELNA | 94.68 | +3.31% | 10 229 783 | 110 431 | 89.70 | -3.13% | 173 019 | 1 873 | ||||||
VÍTKOVICE | 54.10 | +3.04% | 67 355 | 1 245 | 53.00 | +1.72% | 25 044 | 469 | ||||||
IPS SKANSKA | 92.55 | +2.87% | 1 995 704 | 21 728 | 92.00 | +1.09% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 92.00 | +2.21% | 8 280 | 90 | 87.20 | -7.33% | 20 083 | 222 | ||||||
ADAMOVSKÉ STROJ. | 185.00 | +2.20% | 12 950 | 70 | 207.00 | 0.00% | 23 265 | 113 | ||||||
VČ ENERGETIKA | 1 690.00 | +2.11% | 6 760 | 4 | 1 563.00 | +0.38% | 3 121 | 2 | ||||||
IP BANKA | 92.00 | +2.10% | 331 040 | 3 676 | 88.10 | -2.43% | 488 842 | 5 536 | ||||||
SOKOLOVSKÁ UHELNÁ | 270.00 | +1.84% | 8 640 | 32 | 263.00 | -0.03% | 17 258 | 66 | ||||||
SEVEROČES.TEPLÁRNY | 600.00 | +1.69% | 60 000 | 100 | 612.50 | +3.81% | 0 | 0 | ||||||
KVANTO IPF | 448.00 | +1.33% | 1 646 468 | 3 676 | 443.00 | -0.02% | 312 535 | 705 | ||||||
RIF | 1 084.00 | +1.21% | 27 222 201 | 25 249 | 1 080.40 | +0.97% | 8 388 019 | 7 823 | ||||||
ZLATÝ IF KVANTO | 376.00 | +1.21% | 111 940 | 300 | 372.20 | -0.02% | 212 284 | 570 | ||||||
ŽDB | 86.00 | +1.04% | 1 978 | 23 | 100.00 | -3.84% | 5 500 | 55 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 051.00 | +1.03% | 10 255 | 5 | 2 200.10 | 0.00% | 11 001 | 5 | ||||||
RENTIÉRSKÝ IF 1.IN | 702.00 | +1.00% | 251 890 | 360 | 700.00 | 0.00% | 262 605 | 378 | ||||||
KRÁLOVOPOLSKÁ | 40.00 | +0.88% | 400 | 10 | 35.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 376.00 | +0.80% | 5 640 | 15 | 388.10 | +2.61% | 5 427 | 14 | ||||||
LÉČIVA PRAHA | 1 280.00 | +0.78% | 180 480 | 141 | 1 071.10 | +0.09% | 2 142 | 2 | ||||||
VELETRŽNÍ FINANČNÍ | 291.10 | +0.72% | 55 018 | 189 | 290.00 | +0.31% | 44 020 | 155 | ||||||
UNIPETROL | 43.31 | +0.69% | 20 245 476 | 476 092 | 43.20 | +4.85% | 889 344 | 21 467 | ||||||
PPF INVEST.HOLDING | 292.00 | +0.68% | 87 600 | 300 | 281.00 | -2.12% | 85 140 | 299 | ||||||
PRAŽSKÁ ENERGETIKA | 960.00 | +0.52% | 1 920 | 2 | 912.70 | -2.80% | 1 838 | 2 | ||||||
ŽIVNOBANKA-PODÍL.F | 447.30 | +0.51% | 96 617 | 216 | 447.00 | +0.33% | 348 134 | 777 | ||||||
APOLLÓN HOLDING | 17.51 | +0.51% | 1 051 | 60 | 17.90 | +4.06% | 7 324 | 424 | ||||||
O2 C.R. | 415.30 | +0.43% | 313 155 779 | 762 145 | 408.40 | -2.10% | 946 949 | 2 295 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 006.00 | +0.39% | 1 002 664 | 994 | 1 011.20 | +1.62% | 235 011 | 235 | ||||||
P.I.F. | 626.10 | +0.30% | 120 211 | 192 | 628.10 | +0.46% | 957 367 | 1 535 | ||||||
AG3 OPF | 1 414.00 | +0.28% | 263 004 | 186 | ||||||||||
AG7 OPF | 1 484.00 | +0.27% | 0 | 0 | ||||||||||
BVV BRNO | 1 352.00 | +0.22% | 2 704 | 2 | 1 389.00 | -0.14% | 0 | 0 | ||||||
NKT CABLES | 439.00 | +0.22% | 5 707 | 13 | 425.60 | +0.02% | 165 039 | 359 | ||||||
PF IKS KB PLUS | 233.50 | +0.21% | 2 826 680 | 12 175 | 224.70 | -1.31% | 447 567 | 1 965 | ||||||
RŮST.OPF DLUHOPISŮ | 119 754.00 | +0.21% | 119 754 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AG5 OPF | 1 113.00 | +0.18% | 131 334 | 118 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 551.00 | +0.18% | 40 750 | 74 | 550.40 | +0.07% | 43 884 | 80 | ||||||
IF OBCHODU | 773.00 | +0.12% | 20 146 | 26 | 775.20 | +1.66% | 93 881 | 122 | ||||||
KŘIŠŤÁLOVÝ IF | 901.00 | +0.11% | 69 377 | 77 | 900.00 | +1.45% | 86 559 | 97 | ||||||
PHILIP MORRIS ČR A | 8 005.00 | +0.06% | 8 621 385 | 1 077 | 7 900.60 | -0.02% | 23 701 | 3 | ||||||
RŮST.OPF PEN.TRHU | 111 051.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.05 | 0.00% | 0 | 0 | 6.10 | -3.17% | 1 072 382 | 166 532 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 1 922.50 | -6.21% | 9 740 | 5 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 234.10 | 0.00% | 0 | 0 | 246.00 | -2.57% | 3 690 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB