Největší objemy, RM Systém dne 20.2.2001
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
26.2.2001 23.2.2001 22.2.2001 21.2.2001 20.2.2001 |
Poehled kurzu cenných papíru - 20.2.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 80.48 | 0.00% | 0 | 0 | 87.20 | -3.11% | 24 996 | 285 | ||||||
SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 24 945 | 407 | ||||||
KAPITÁL HOLDING | 110.00 | +3.77% | 24 032 | 220 | ||||||||||
MORAVSKOSLEZ. UPF | 1 210.00 | 0.00% | 0 | 0 | 1 160.10 | +4.51% | 23 202 | 20 | ||||||
KERAMIKA HOB | 691.50 | 0.00% | 0 | 0 | 896.80 | -0.96% | 22 629 | 25 | ||||||
AKRO OPF GLOBAL. | 94.10 | +0.10% | 21 589 | 230 | ||||||||||
ŠKODA | 42.00 | 0.00% | 13 776 | 328 | 41.30 | -1.66% | 21 334 | 502 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 620.00 | -0.49% | 25 920 | 16 | 1 600.10 | 0.00% | 19 163 | 12 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 17 400 | 12 | ||||||
VÍTKOVICE | 14.30 | -2.72% | 17 399 | 1 215 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 17 202 | 124 | ||||||
BOHEMIA CRYS.GROUP | 107.00 | +12.39% | 16 156 | 160 | ||||||||||
OSTRAV.VOD.A KAN. | 960.50 | -1.08% | 15 368 | 16 | ||||||||||
PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.40 | -0.46% | 14 530 | 224 | ||||||
SETUZA | 441.10 | 0.00% | 0 | 0 | 480.00 | +3.31% | 14 400 | 30 | ||||||
INTERHOTEL OLYMPIK | 242.00 | +10.00% | 14 272 | 59 | ||||||||||
THESAURUS | 975.00 | +0.51% | 50 700 | 52 | 955.00 | +0.52% | 14 233 | 15 | ||||||
SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | 0.00% | 12 200 | 2 | ||||||
KREDITAL IF | 59.10 | +0.16% | 12 083 | 206 | ||||||||||
PROSPERITA IF | 520.00 | 0.00% | 10 400 | 20 | ||||||||||
GEOTEST BRNO | 410.00 | 0.00% | 10 250 | 25 | ||||||||||
HACAR | 48.40 | +0.41% | 10 032 | 209 | ||||||||||
VODOH.OPR.A STROJ. | 41.00 | 0.00% | 9 528 | 236 | ||||||||||
CONSUS IF | 55.20 | +1.28% | 9 459 | 172 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
PANKRÁC | 525.00 | 0.00% | 8 400 | 16 | ||||||||||
IVAX - CR | 970.90 | -5.00% | 0 | 0 | 950.00 | +2.70% | 8 394 | 9 | ||||||
GEODEZIE BRNO | 630.80 | -9.97% | 7 989 | 12 | ||||||||||
SM ENERGETIKA | 1 320.00 | 0.00% | 0 | 0 | 1 332.10 | -1.34% | 7 988 | 6 | ||||||
KOVOHUTĚ POVRLY | 95.00 | +1.38% | 7 973 | 84 | ||||||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 218.90 | +1.81% | 7 862 | 36 | ||||||
B.G.M. HOLDING | 136.00 | 0.00% | 7 562 | 56 | ||||||||||
KRÁLOVOPOLSKÁ | 15.00 | +2.04% | 7 500 | 500 | ||||||||||
APOLLÓN HOLDING | 21.49 | 0.00% | 0 | 0 | 20.10 | -2.42% | 7 327 | 364 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | +9.97% | 7 289 | 4 | ||||||
ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 0 | 0 | 342.50 | -0.86% | 7 223 | 21 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
RAAB KARCH.STAVIVA | 105.10 | +0.19% | 7 147 | 68 | ||||||||||
ČKD KUTNÁ HORA | 102.30 | +10.00% | 7 071 | 74 | ||||||||||
CALOFRIG BOROVANY | 463.00 | 0.00% | 0 | 0 | 500.10 | -2.91% | 7 001 | 14 | ||||||
MADETA | 304.50 | 0.00% | 0 | 0 | 330.00 | -5.71% | 6 930 | 21 | ||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 726.00 | +0.05% | 6 902 | 4 | ||||||
VODNÍ STAVBY | 29.10 | 0.00% | 6 809 | 234 | ||||||||||
RAKO | 542.80 | +4.99% | 0 | 0 | 615.00 | +0.81% | 6 765 | 11 | ||||||
SEMPERFLEX OPTIMIT | 663.50 | -2.44% | 6 668 | 10 | ||||||||||
NKT CABLES | 559.00 | 0.00% | 5 031 | 9 | 555.10 | +0.01% | 6 661 | 12 | ||||||
IF SKPM | 145.10 | +1.39% | 6 530 | 45 | ||||||||||
ČKD PRAHA DIZ | 1 086.00 | +0.09% | 6 516 | 6 | ||||||||||
PLYNOPROJEKT PRAHA | 650.10 | +0.01% | 6 501 | 10 | ||||||||||
SLADOVNA HODONICE | 115.00 | +5.31% | 6 301 | 55 | ||||||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 150.80 | -4.21% | 5 957 | 5 | ||||||
SPOLANA | 110.00 | 0.00% | 0 | 0 | 106.00 | +2.71% | 5 846 | 55 | ||||||
OMNIPOL | 190.00 | -0.52% | 5 700 | 30 | ||||||||||
SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 384.60 | +0.09% | 5 538 | 4 | ||||||
VLNAP | 38.04 | 0.00% | 0 | 0 | 30.30 | -9.82% | 5 469 | 180 | ||||||
JM ENERGETIKA | 1 522.00 | 0.00% | 0 | 0 | 1 811.00 | -4.63% | 5 433 | 3 | ||||||
TYPOS TISKAŘ.ZÁV. | 666.00 | 0.00% | 5 328 | 8 | ||||||||||
CUKROVAR VRBÁTKY | 402.00 | -2.42% | 5 226 | 13 | ||||||||||
HOTEL FORUM PRAHA | 168.10 | +1.69% | 5 199 | 31 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB