Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2001
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.2.2001 23.2.2001 22.2.2001 21.2.2001 20.2.2001 |
| Poehled kurzu cenných papíru - 20.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 70.70 | +6.63% | 1 411 | 20 | ||||||||||
| ALPHA-EFFECT | 1 499.00 | +6.53% | 98 288 | 69 | ||||||||||
| SBĚRNÉ SUROV. ČB | 88.80 | +6.47% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | +6.25% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 106.00 | +6.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 58.00 | +5.83% | 348 | 6 | ||||||||||
| VUZORT | 149.00 | +5.82% | 1 192 | 8 | ||||||||||
| EKOPROJEKT PRAHA | 29.10 | +5.81% | 407 | 14 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.00 | +5.76% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 1.90 | +5.55% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 40.00 | +5.54% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 29.00 | +5.45% | 1 160 | 40 | ||||||||||
| ŠUMSTAV | 66.00 | +5.43% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 137.00 | +5.38% | 1 904 | 14 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 590.00 | +5.35% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 115.00 | +5.31% | 6 301 | 55 | ||||||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 37.90 | +5.27% | 2 693 | 73 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | +5.26% | 3 852 | 107 | ||||||
| SFINX | 58.10 | +5.25% | 872 | 15 | ||||||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 303 | 6 | 60.10 | +5.25% | 4 343 | 73 | ||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | +5.04% | 276 | 4 | ||||||||||
| ON SEMICONDUCT. CR | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
| HANSON ČR | 588.00 | +5.00% | 0 | 0 | ||||||||||
| SILON | 204.80 | +4.91% | 0 | 0 | ||||||||||
| INSPEKTA | 2 200.00 | +4.75% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 150.00 | +4.74% | 29 412 | 201 | ||||||
| HOME | 49.50 | +4.65% | 0 | 0 | ||||||||||
| ČKD HRONOV | 225.00 | +4.65% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 210.00 | 0.00% | 0 | 0 | 1 160.10 | +4.51% | 23 202 | 20 | ||||||
| ČZ STRAKONICE | 40.00 | +3.01% | 600 | 15 | 50.80 | +4.31% | 760 | 15 | ||||||
| AREÁL ŘEPY | 749.50 | +4.24% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 1 250.00 | +4.16% | 212 500 | 170 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 660.00 | -0.37% | 37 240 | 14 | 2 540.00 | +4.03% | 64 448 | 26 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 148.80 | +3.98% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 440.00 | +3.97% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 110.00 | +3.77% | 24 032 | 220 | ||||||||||
| TEPNA | 22.40 | +3.70% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 271.40 | +3.58% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 261.00 | +3.57% | 0 | 0 | ||||||||||
| DERMACOL | 290.00 | +3.53% | 2 900 | 10 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 452.00 | +3.51% | 4 356 | 3 | ||||||
| PSG | 31.00 | +3.33% | 0 | 0 | ||||||||||
| SETUZA | 441.10 | 0.00% | 0 | 0 | 480.00 | +3.31% | 14 400 | 30 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 465.60 | +3.21% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.15% | 834 650 | 5 500 | ||||||
| KABELOVNA DĚČÍN | 520.00 | +2.97% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 261.00 | +2.95% | 3 615 | 14 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +2.93% | 0 | 0 | ||||||
| GUMOTEX | 165.00 | +2.80% | 0 | 0 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 106.00 | +2.71% | 5 846 | 55 | ||||||
| POLOVODIČE PRAHA | 22.80 | +2.70% | 0 | 0 | ||||||||||
| IVAX - CR | 970.90 | -5.00% | 0 | 0 | 950.00 | +2.70% | 8 394 | 9 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 125.00 | +2.27% | 0 | 0 | ||||||||||
| UNITED ENERGY | 48.20 | +2.11% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 15.00 | +2.04% | 7 500 | 500 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 151.00 | +2.02% | 1 952 | 13 | ||||||
| SPOJENÉ KARTÁČOVNY | 280.30 | +2.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 527.00 | +1.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 226.30 | +1.93% | 0 | 0 | ||||||
| YTONG | 1 600.00 | +1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
