Nejvyšší kurz, RM Systém dne 20.2.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.2.2004 25.2.2004 24.2.2004 23.2.2004 20.2.2004 |
| Poehled kurzu cenných papíru - 20.2.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 400.40 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 610.00 | +2.44% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.40 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 500.10 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 300.00 | +3.11% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 290.00 | +2.17% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 3 201.10 | +0.03% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 962.00 | +2.22% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 867.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 865.00 | -1.88% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 827.60 | +2.97% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 800.00 | -4.92% | 5 600 | 2 | ||||||
| KOMERČNÍ BANKA | 2 795.00 | +0.25% | 215 067 559 | 77 019 | 2 770.30 | -1.06% | 336 920 | 122 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 750.20 | -2.13% | 16 501 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 500.00 | +6.61% | 5 000 | 2 | 2 405.00 | 0.00% | 2 405 | 1 | ||||||
| KDYNIUM | 2 403.00 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 366.10 | +7.05% | 0 | 0 | ||||||
| Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 305.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 9 000 | 4 | ||||||
| IDEAL STANDARD | 2 190.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 978.00 | +0.61% | 0 | 0 | ||||||
| METALIMEX | 1 990.00 | +4.74% | 149 240 | 75 | 1 975.00 | +2.38% | 80 975 | 41 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | +2.07% | 17 640 | 9 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 854.50 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 650.00 | +6.25% | 13 200 | 8 | ||||||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 600.00 | -1.23% | 32 000 | 20 | ||||||
| KABELOVNA DĚČÍN | 1 501.20 | +0.71% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 470.00 | +9.65% | 166 110 | 113 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 421.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | +0.03% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 1 313.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 282.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 252.60 | -0.19% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 217.00 | -0.08% | 57 199 | 47 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | +2.65% | 10 785 | 9 | ||||||
| SEVEROČESKÉ DOLY | 1 102.00 | 0.00% | 0 | 0 | 1 146.10 | 0.00% | 11 461 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 061.30 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 045.10 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 040.10 | +0.48% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +3.85% | 0 | 0 | ||||||
| SUBTERRA | 1 010.00 | -4.80% | 36 381 | 36 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 987.90 | +0.01% | 5 927 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 940.10 | +1.92% | 6 581 | 7 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.20 | +4.75% | 0 | 0 | ||||||
| VÍNO MIKULOV | 851.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 840.50 | +2.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
