Největší počet převedených cenných papírů, RM Systém dne 20.2.2004
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
26.2.2004 25.2.2004 24.2.2004 23.2.2004 20.2.2004 |
Poehled kurzu cenných papíru - 20.2.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 14.20 | +2.89% | 12 027 216 | 890 874 | ||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 24 301 893 | 180 014 | ||||||
UNIPETROL | 62.54 | -0.16% | 45 837 038 | 729 180 | 63.10 | -0.78% | 850 929 | 13 417 | ||||||
ČEZ | 172.89 | +0.03% | 381 051 831 | 2 180 789 | 173.50 | +0.57% | 1 126 563 | 6 545 | ||||||
AKRO OPF GLOBAL. | 195.00 | +6.44% | 888 416 | 4 567 | ||||||||||
VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.60 | +7.29% | 58 006 | 2 821 | ||||||
ČESKÝ HOLDING | 115.00 | +9.73% | 147 430 | 1 282 | ||||||||||
ČESKÉ RADIOKOMUN. | 406.10 | +0.12% | 12 711 510 | 31 221 | 401.40 | -1.25% | 465 072 | 1 156 | ||||||
O2 C.R. | 310.30 | -1.18% | 611 682 183 | 1 953 283 | 309.00 | -0.06% | 265 321 | 852 | ||||||
ARCELORMITTAL | 808.00 | +0.37% | 600 876 | 749 | 800.00 | +1.91% | 505 973 | 638 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | +4.54% | 402 500 | 500 | ||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 43.90 | +6.81% | 21 950 | 500 | ||||||
AGROSTROJ PELHŘIM. | 280.00 | 0.00% | 99 420 | 344 | ||||||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 161.60 | 0.00% | 28 621 | 177 | ||||||
KOVOSVIT | 422.40 | +0.02% | 72 060 | 165 | ||||||||||
POLIČSKÉ STROJÍRNY | 155.30 | -11.25% | 22 519 | 145 | ||||||||||
KOMERČNÍ BANKA | 2 795.00 | +0.25% | 215 067 559 | 77 019 | 2 770.30 | -1.06% | 336 920 | 122 | ||||||
JIHOSTROJ | 120.00 | +0.08% | 14 520 | 121 | ||||||||||
HYPOTEČNÍ BANKA | 1 470.00 | +9.65% | 166 110 | 113 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 109.00 | +3.80% | 11 046 | 102 | ||||||||||
ON SEMICONDUCT. CR | 17.00 | +6.25% | 1 700 | 100 | ||||||||||
ČMD | 191.00 | 0.00% | 0 | 0 | 199.10 | +1.84% | 14 135 | 71 | ||||||
CONSUS IF | 95.00 | -2.36% | 5 552 | 60 | ||||||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | +1.99% | 5 220 | 60 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 522.20 | -9.91% | 27 387 | 49 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 480 989 | 48 | ||||||
ŽPSV UH. OSTROH | 1 217.00 | -0.08% | 57 199 | 47 | ||||||||||
METALIMEX | 1 990.00 | +4.74% | 149 240 | 75 | 1 975.00 | +2.38% | 80 975 | 41 | ||||||
VÍTKOVICE | 22.30 | -1.76% | 825 | 37 | ||||||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 670.00 | +2.07% | 25 400 | 36 | ||||||
SUBTERRA | 1 010.00 | -4.80% | 36 381 | 36 | ||||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.00 | +0.25% | 9 477 | 27 | ||||||
VOD.A KAN.PARDUBIC | 265.10 | +10.00% | 6 628 | 25 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 646.00 | -4.86% | 10 336 | 16 | 657.50 | -6.04% | 15 530 | 24 | ||||||
TOMA | 202.00 | 0.00% | 0 | 0 | 224.60 | +0.71% | 4 712 | 21 | ||||||
EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 600.00 | -1.23% | 32 000 | 20 | ||||||
JÄKL KARVINÁ | 810.30 | -4.67% | 16 206 | 20 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.20 | -1.33% | 13 024 | 20 | ||||||
OKD | 294.00 | 0.00% | 0 | 0 | 299.00 | +4.83% | 5 980 | 20 | ||||||
AKRO OPF PROG.SPOL | 162.20 | +3.44% | 2 433 | 15 | ||||||||||
STAVOSTROJ | 262.40 | -6.01% | 3 936 | 15 | ||||||||||
SEVEROČESKÉ DOLY | 1 102.00 | 0.00% | 0 | 0 | 1 146.10 | 0.00% | 11 461 | 10 | ||||||
VOD.A KAN.HR.KRÁL. | 415.00 | 0.00% | 4 150 | 10 | ||||||||||
MINERVA BOSKOVICE | 157.80 | -9.82% | 1 420 | 9 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | +2.65% | 10 785 | 9 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | +2.07% | 17 640 | 9 | ||||||
HOTEL FORUM PRAHA | 650.10 | -9.14% | 5 201 | 8 | ||||||||||
ON SEMICONDUCT. CR | 1 650.00 | +6.25% | 13 200 | 8 | ||||||||||
LÁZNĚ TEPLICE N.B. | 940.10 | +1.92% | 6 581 | 7 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 750.20 | -2.13% | 16 501 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 987.90 | +0.01% | 5 927 | 6 | ||||||||||
VULKAN | 305.00 | 0.00% | 1 830 | 6 | ||||||||||
ODKOLEK | 775.60 | +9.99% | 3 742 | 5 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 988.00 | +8.00% | 23 976 | 2 | 11 000.00 | +1.85% | 43 700 | 4 | ||||||
ELEKTROPORC.LOUNY | 311.20 | 0.00% | 1 245 | 4 | ||||||||||
SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 9 000 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 800.00 | -4.92% | 5 600 | 2 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 430 | 1 | ||||||
VČ ENERGETIKA | 2 500.00 | +6.61% | 5 000 | 2 | 2 405.00 | 0.00% | 2 405 | 1 | ||||||
Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 305.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB