Nejvyšší kurz, Burza Praha dne 20.2.2008
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 26.2.2008 25.2.2008 22.2.2008 21.2.2008 20.2.2008 |
| Poehled kurzu cenných papíru - 20.2.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 853.00 | -2.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 150.00 | -0.91% | 5 664 256 | 788 | 7 080.00 | -2.25% | 84 960 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 288.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 516.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 850.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 864.00 | +0.97% | 492 755 357 | 129 070 | 3 843.30 | +0.21% | 3 509 842 | 933 | ||||||
| DAX REV BONUS II | 2 707.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 563.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 257.00 | +2.03% | 0 | 0 | ||||||||||
| CPI FIM | 1 746.00 | -1.08% | 16 704 518 | 9 554 | 1 755.00 | -1.12% | 256 575 | 146 | ||||||
| S-BOX DIMAX | 1 677.00 | -1.24% | 0 | 0 | ||||||||||
| CETV | 1 631.00 | -1.57% | 49 316 392 | 30 172 | 1 635.00 | -2.70% | 91 574 | 56 | ||||||
| PX FUT JUN08 | 1 595.00 | -0.31% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 590.00 | -0.38% | 474 000 | 3 | ||||||||||
| GOLD | 1 586.00 | -0.13% | 0 | 0 | ||||||||||
| VIG | 1 440.00 | -3.23% | 8 982 484 | 6 164 | 1 458.10 | -0.06% | 339 772 | 231 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 242 112 | 234 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | +2.23% | 14 809 | 10 | ||||||
| CEZ FUT JUN08 | 1 261.00 | -0.71% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 255.00 | -1.18% | 126 500 | 1 | ||||||||||
| ČEZ | 1 244.00 | -1.27% | 896 725 242 | 718 429 | 1 249.00 | -1.43% | 7 665 171 | 6 123 | ||||||
| PARAMO | 1 180.00 | 0.00% | 0 | 0 | 1 188.10 | +3.75% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 025.00 | -1.63% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 020.00 | +0.29% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 006.00 | -2.52% | 403 600 | 4 | ||||||||||
| ERSTE GROUP BANK A | 973.50 | -1.91% | 233 180 444 | 239 840 | 983.00 | -1.00% | 2 727 755 | 2 783 | ||||||
| DJ EURO STOXX 50 | 950.00 | -2.04% | 0 | 0 | ||||||||||
| ZENTIVA | 928.00 | -1.69% | 90 127 663 | 97 592 | 940.70 | -0.97% | 1 065 123 | 1 145 | ||||||
| ECM | 893.00 | -2.30% | 10 186 073 | 11 353 | 906.90 | -1.63% | 211 280 | 232 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.20 | +0.02% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 792.80 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 690.00 | +11.63% | 1 345 | 2 | ||||||
| PFNONWOVENS | 660.60 | -0.60% | 2 169 453 | 3 294 | 668.00 | -0.29% | 110 927 | 166 | ||||||
| CTX | 645.00 | -0.56% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 629.90 | -0.44% | 940 950 | 1 500 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 541.50 | +2.17% | 0 | 0 | ||||||||||
| O2 C.R. | 533.80 | +1.91% | 701 177 251 | 1 332 422 | 533.00 | +1.04% | 5 323 591 | 10 091 | ||||||
| ČEZ TS 1750 | 516.90 | +3.21% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 568.00 | 0.00% | 0 | 0 | ||||||
| RDX | 486.00 | -1.20% | 0 | 0 | ||||||||||
| CECEXT | 425.30 | -0.95% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 620.90 | +3.50% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| VGP | 403.80 | -4.99% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 352.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 290.60 | -1.29% | 48 583 713 | 166 197 | 293.80 | -1.11% | 772 661 | 2 643 | ||||||
| SRX INDEX CERT | 280.90 | -1.51% | 0 | 0 | ||||||||||
| CTX TS 3500 | 261.50 | -0.57% | 137 800 | 500 | ||||||||||
| CECE TS 3450 | 228.90 | +2.51% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 215.40 | -4.18% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
| CECE TL | 165.31 | -4.17% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 156.92 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
