Nejnižší kurz, Burza Praha dne 20.2.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
Poehled kurzu cenných papíru - 19.2.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 197.80 | +5.16% | 15 892 020 | 80 402 | 195.50 | +5.05% | 3 516 206 | 17 773 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 203.30 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 223.40 | +0.99% | 0 | 0 | ||||||||||
KB TL 1300 | 249.60 | +2.00% | 0 | 0 | ||||||||||
O2 TL 200 | 250.30 | +1.13% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 269.20 | +0.41% | 0 | 0 | ||||||||||
ECM | 292.10 | -0.24% | 190 237 | 661 | 292.00 | -2.63% | 104 232 | 355 | ||||||
CECEXT | 302.90 | +0.66% | 0 | 0 | ||||||||||
SETX INDEX LONG | 318.00 | +0.51% | 0 | 0 | ||||||||||
RDX | 350.80 | +2.36% | 0 | 0 | ||||||||||
CROX INDEX CERT | 353.30 | +0.20% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 368.20 | +0.49% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 386.70 | +0.57% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 389.50 | +3.04% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 397.50 | +0.66% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | +1.97% | 12 583 608 | 28 712 | 434.30 | -1.91% | 43 430 | 100 | ||||||
O2 C.R. | 445.20 | +0.50% | 148 236 075 | 331 773 | 448.00 | +0.70% | 2 381 498 | 5 340 | ||||||
O2 BONUS 116 CAP | 461.20 | +0.39% | 0 | 0 | ||||||||||
CTX | 466.40 | +0.78% | 0 | 0 | ||||||||||
CECE VB-AFT | 474.60 | +0.59% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
HTX TL 1800 | 497.50 | +0.12% | 0 | 0 | ||||||||||
CETV | 539.00 | +2.65% | 112 381 991 | 210 227 | 536.00 | +0.19% | 1 810 855 | 3 402 | ||||||
CEZ TL 340 | 562.60 | +1.55% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 680.50 | +0.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 708.90 | +0.24% | 0 | 0 | ||||||||||
PX TL 450 | 713.40 | +1.45% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 717.60 | +0.35% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 722.10 | +0.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 728.10 | +1.05% | 222 869 470 | 304 837 | 736.00 | +1.52% | 7 634 240 | 10 497 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 197.10 | -16.23% | 11 826 | 60 | ||||||
ČEZ | 873.10 | +0.92% | 480 581 650 | 551 390 | 880.00 | +1.22% | 4 916 568 | 5 645 | ||||||
CEZ FUT JUN10 | 880.10 | +1.16% | 87 000 | 1 | ||||||||||
CEZ FUT MAR10 | 885.10 | +0.45% | 88 000 | 1 | ||||||||||
CEZ BONUS 116 CAP | 906.30 | +0.64% | 0 | 0 | ||||||||||
VIG | 934.00 | +0.76% | 9 210 260 | 9 844 | 939.00 | +0.96% | 233 033 | 251 | ||||||
GOLD INDEX SHORT | 943.60 | +1.77% | 0 | 0 | ||||||||||
ROTX TL 3700 | 948.50 | +2.18% | 0 | 0 | ||||||||||
KOMODITY PLUS | 956.60 | +0.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 995.40 | +0.87% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 073.00 | +0.85% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 080.00 | +0.84% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 140.00 | -0.26% | 345 000 | 3 | ||||||||||
PX FUT MAR10 | 1 146.00 | +0.09% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 173.00 | -0.59% | 0 | 0 | ||||||||||
NWR TL 50 | 1 290.00 | -1.45% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 469.00 | +0.55% | 0 | 0 | ||||||||||
CECE BONUS III | 1 757.00 | +0.69% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 823.00 | +0.33% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 883.00 | +0.64% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 888.00 | +1.29% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 999.00 | -2.63% | 0 | 0 | ||||||||||
GOLD | 2 134.00 | +1.19% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB