Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
Poehled kurzu cenných papíru - 19.2.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMODITY PLUS | 956.60 | +0.10% | 0 | 0 | ||||||||||
HTX TL 1800 | 497.50 | +0.12% | 0 | 0 | ||||||||||
CROX INDEX CERT | 353.30 | +0.20% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 708.90 | +0.24% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 823.00 | +0.33% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 717.60 | +0.35% | 0 | 0 | ||||||||||
S-BOX DIMAX | 680.50 | +0.38% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 461.20 | +0.39% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 269.20 | +0.41% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 180.22 | +0.45% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 885.10 | +0.45% | 88 000 | 1 | ||||||||||
CEETX INDEX LONG | 368.20 | +0.49% | 0 | 0 | ||||||||||
O2 C.R. | 445.20 | +0.50% | 148 236 075 | 331 773 | 448.00 | +0.70% | 2 381 498 | 5 340 | ||||||
SETX INDEX LONG | 318.00 | +0.51% | 0 | 0 | ||||||||||
PTX TL 600 | 166.31 | +0.55% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 469.00 | +0.55% | 0 | 0 | ||||||||||
CEETX TL 800 | 160.51 | +0.56% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 386.70 | +0.57% | 0 | 0 | ||||||||||
CECE VB-AFT | 474.60 | +0.59% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 883.00 | +0.64% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 906.30 | +0.64% | 0 | 0 | ||||||||||
CECEXT | 302.90 | +0.66% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 397.50 | +0.66% | 0 | 0 | ||||||||||
CECE BONUS III | 1 757.00 | +0.69% | 0 | 0 | ||||||||||
WIG VB-AFT | 145.61 | +0.69% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 113.91 | +0.72% | 0 | 0 | ||||||||||
VIG | 934.00 | +0.76% | 9 210 260 | 9 844 | 939.00 | +0.96% | 233 033 | 251 | ||||||
ERBA FUT MAR10 | 722.10 | +0.77% | 0 | 0 | ||||||||||
CTX | 466.40 | +0.78% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 080.00 | +0.84% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 073.00 | +0.85% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 995.40 | +0.87% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 178.02 | +0.89% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 168.41 | +0.90% | 0 | 0 | ||||||||||
CEETX TL 1200 | 56.35 | +0.90% | 0 | 0 | ||||||||||
SETX TL 850 | 101.05 | +0.90% | 0 | 0 | ||||||||||
ČEZ | 873.10 | +0.92% | 480 581 650 | 551 390 | 880.00 | +1.22% | 4 916 568 | 5 645 | ||||||
CECE BANKING 200 | 223.40 | +0.99% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.40 | +1.02% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.45 | +1.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 728.10 | +1.05% | 222 869 470 | 304 837 | 736.00 | +1.52% | 7 634 240 | 10 497 | ||||||
KOMERČNÍ BANKA | 3 770.00 | +1.07% | 548 352 695 | 145 053 | 3 797.50 | +2.10% | 8 965 378 | 2 375 | ||||||
CECE BANKING 450 | 158.31 | +1.09% | 0 | 0 | ||||||||||
O2 TL 200 | 250.30 | +1.13% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.86 | +1.13% | 114 520 | 1 000 | 113.90 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN10 | 880.10 | +1.16% | 87 000 | 1 | ||||||||||
GOLD | 2 134.00 | +1.19% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 888.00 | +1.29% | 0 | 0 | ||||||||||
PX TL 450 | 713.40 | +1.45% | 0 | 0 | ||||||||||
PX TL 500 | 66.15 | +1.55% | 0 | 0 | ||||||||||
CEZ TL 340 | 562.60 | +1.55% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 57.40 | +1.77% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 943.60 | +1.77% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | +1.97% | 12 583 608 | 28 712 | 434.30 | -1.91% | 43 430 | 100 | ||||||
KB TL 1300 | 249.60 | +2.00% | 0 | 0 | ||||||||||
O2 TL 300 | 150.60 | +2.03% | 0 | 0 | ||||||||||
ROTX TL 3700 | 948.50 | +2.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.70 | +2.22% | 72 300 | 1 000 | ||||||||||
RDX | 350.80 | +2.36% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.10 | +2.58% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB