Největší objemy, Burza Praha dne 20.2.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
Poehled kurzu cenných papíru - 19.2.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 956.60 | +0.10% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 1 290.00 | -1.45% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 461.20 | +0.39% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 197.10 | -16.23% | 11 826 | 60 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
PTX TL 600 | 166.31 | +0.55% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.40 | +1.02% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.45 | +1.03% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 119.65 | +0.08% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 397.50 | +0.66% | 0 | 0 | ||||||||||
O2 TL 200 | 250.30 | +1.13% | 0 | 0 | ||||||||||
O2 TL 300 | 150.60 | +2.03% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 95.73 | +0.01% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.71 | +0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN10 | 717.60 | +0.35% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 722.10 | +0.77% | 0 | 0 | ||||||||||
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 999.00 | -2.63% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 180.22 | +0.45% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
KB DISC 2900 CAP | 269.20 | +0.41% | 0 | 0 | ||||||||||
KB TL 1300 | 249.60 | +2.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 883.00 | +0.64% | 0 | 0 | ||||||||||
BRENT TL | 82.95 | +2.60% | 0 | 0 | ||||||||||
BRENT TL+ | 67.90 | +3.19% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 178.02 | +0.89% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 29.29 | -2.37% | 0 | 0 | ||||||||||
BUX VB-AFT | 203.30 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 223.40 | +0.99% | 0 | 0 | ||||||||||
CECE BANKING 450 | 158.31 | +1.09% | 0 | 0 | ||||||||||
CECE BONUS III | 1 757.00 | +0.69% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 168.41 | +0.90% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 113.91 | +0.72% | 0 | 0 | ||||||||||
CECE VB-AFT | 474.60 | +0.59% | 0 | 0 | ||||||||||
CECEXT | 302.90 | +0.66% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 386.70 | +0.57% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 368.20 | +0.49% | 0 | 0 | ||||||||||
CEETX TL 1200 | 56.35 | +0.90% | 0 | 0 | ||||||||||
CEETX TL 800 | 160.51 | +0.56% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB