Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
| Poehled kurzu cenných papíru - 19.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 197.80 | +5.16% | 15 892 020 | 80 402 | 195.50 | +5.05% | 3 516 206 | 17 773 | ||||||
| ERSTE TL 20,2 | 21.75 | +4.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.90 | +3.19% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 389.50 | +3.04% | 0 | 0 | ||||||||||
| CETV | 539.00 | +2.65% | 112 381 991 | 210 227 | 536.00 | +0.19% | 1 810 855 | 3 402 | ||||||
| BRENT TL | 82.95 | +2.60% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.10 | +2.58% | 0 | 0 | ||||||||||
| RDX | 350.80 | +2.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.70 | +2.22% | 72 300 | 1 000 | ||||||||||
| ROTX TL 3700 | 948.50 | +2.18% | 0 | 0 | ||||||||||
| O2 TL 300 | 150.60 | +2.03% | 0 | 0 | ||||||||||
| KB TL 1300 | 249.60 | +2.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | +1.97% | 12 583 608 | 28 712 | 434.30 | -1.91% | 43 430 | 100 | ||||||
| ERSTE TL 6,5 | 57.40 | +1.77% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 943.60 | +1.77% | 0 | 0 | ||||||||||
| CEZ TL 340 | 562.60 | +1.55% | 0 | 0 | ||||||||||
| PX TL 500 | 66.15 | +1.55% | 0 | 0 | ||||||||||
| PX TL 450 | 713.40 | +1.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 888.00 | +1.29% | 0 | 0 | ||||||||||
| GOLD | 2 134.00 | +1.19% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | +1.16% | 87 000 | 1 | ||||||||||
| O2 TL 200 | 250.30 | +1.13% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.86 | +1.13% | 114 520 | 1 000 | 113.90 | 0.00% | 0 | 0 | ||||||
| CECE BANKING 450 | 158.31 | +1.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 770.00 | +1.07% | 548 352 695 | 145 053 | 3 797.50 | +2.10% | 8 965 378 | 2 375 | ||||||
| ERSTE GROUP BANK A | 728.10 | +1.05% | 222 869 470 | 304 837 | 736.00 | +1.52% | 7 634 240 | 10 497 | ||||||
| PX BONUS 125 CAP | 78.45 | +1.03% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.40 | +1.02% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 223.40 | +0.99% | 0 | 0 | ||||||||||
| ČEZ | 873.10 | +0.92% | 480 581 650 | 551 390 | 880.00 | +1.22% | 4 916 568 | 5 645 | ||||||
| CEETX TL 1200 | 56.35 | +0.90% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 168.41 | +0.90% | 0 | 0 | ||||||||||
| SETX TL 850 | 101.05 | +0.90% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 178.02 | +0.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 995.40 | +0.87% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 073.00 | +0.85% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 080.00 | +0.84% | 0 | 0 | ||||||||||
| CTX | 466.40 | +0.78% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 722.10 | +0.77% | 0 | 0 | ||||||||||
| VIG | 934.00 | +0.76% | 9 210 260 | 9 844 | 939.00 | +0.96% | 233 033 | 251 | ||||||
| CECE TEL TL 540 | 113.91 | +0.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 757.00 | +0.69% | 0 | 0 | ||||||||||
| WIG VB-AFT | 145.61 | +0.69% | 0 | 0 | ||||||||||
| CECEXT | 302.90 | +0.66% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 397.50 | +0.66% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 906.30 | +0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 883.00 | +0.64% | 0 | 0 | ||||||||||
| CECE VB-AFT | 474.60 | +0.59% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 386.70 | +0.57% | 0 | 0 | ||||||||||
| CEETX TL 800 | 160.51 | +0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 469.00 | +0.55% | 0 | 0 | ||||||||||
| PTX TL 600 | 166.31 | +0.55% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 318.00 | +0.51% | 0 | 0 | ||||||||||
| O2 C.R. | 445.20 | +0.50% | 148 236 075 | 331 773 | 448.00 | +0.70% | 2 381 498 | 5 340 | ||||||
| CEETX INDEX LONG | 368.20 | +0.49% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 885.10 | +0.45% | 88 000 | 1 | ||||||||||
| INDUSTRY BASKET | 180.22 | +0.45% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 269.20 | +0.41% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 461.20 | +0.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.50 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
