Nejnižší kurz, Burza Praha dne 20.2.2012
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
24.2.2012 23.2.2012 22.2.2012 21.2.2012 20.2.2012 |
Poehled kurzu cenných papíru - 20.2.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 101.50 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 125 443 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 104.25 | +0.72% | 599 613 | 5 740 | 104.70 | +0.67% | 55 528 | 525 | ||||||
HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 105.31 | -1.47% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.52 | -0.60% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 120.28 | +7.91% | 0 | 0 | ||||||||||
O2 TL 270 | 121.48 | +1.20% | 49 072 | 400 | ||||||||||
CEETX TL 800 | 124.25 | +2.71% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 127.45 | -0.36% | 0 | 0 | ||||||||||
KOMB TL 2300 | 129.79 | +1.21% | 133 140 | 1 000 | ||||||||||
CEZ TS 980 | 139.58 | -0.10% | 0 | 0 | ||||||||||
O2 TS 540 | 145.45 | -1.07% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 146.52 | +7.12% | 0 | 0 | ||||||||||
BRENT TL+ | 148.30 | -0.22% | 0 | 0 | ||||||||||
NWR BON 155CAP | 148.79 | -0.39% | 0 | 0 | ||||||||||
NWR BON 165CAP | 151.41 | -0.83% | 0 | 0 | ||||||||||
NWR | 156.80 | -1.38% | 20 807 765 | 131 728 | 158.00 | +0.50% | 2 962 894 | 18 682 | ||||||
KOMB TL 2000 | 160.06 | +0.98% | 0 | 0 | ||||||||||
O2 TL 230 | 162.04 | +0.90% | 0 | 0 | ||||||||||
BRENT TL | 163.50 | -0.23% | 0 | 0 | ||||||||||
CETV | 164.00 | -0.75% | 9 987 332 | 60 858 | 166.00 | +0.79% | 838 964 | 5 078 | ||||||
UNIPETROL | 168.10 | -0.53% | 3 207 766 | 19 073 | 167.70 | -0.18% | 135 797 | 804 | ||||||
INDUSTRY BASKET | 174.49 | +0.77% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 176.37 | -4.77% | 207 756 | 1 200 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 209.10 | -0.10% | 0 | 0 | ||||||||||
KITD, v likvidaci | 213.40 | +1.14% | 4 632 469 | 21 628 | 214.00 | +0.70% | 79 574 | 370 | ||||||
SETX INDEX LONG | 215.90 | +0.33% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB