Největší objemy, Burza Praha dne 20.2.2012
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
24.2.2012 23.2.2012 22.2.2012 21.2.2012 20.2.2012 |
Poehled kurzu cenných papíru - 20.2.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 215.90 | +0.33% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.74 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 24.90 | -0.64% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 30.09 | +5.73% | 0 | 0 | ||||||||||
KOMB TS 4500 | 89.19 | -1.84% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 57.33 | +3.43% | 0 | 0 | ||||||||||
NWR BON 155CAP | 148.79 | -0.39% | 0 | 0 | ||||||||||
NWR BON 165CAP | 151.41 | -0.83% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.80 | -0.93% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.37 | -1.17% | 0 | 0 | ||||||||||
NWR TL 80 | 77.58 | -3.91% | 0 | 0 | ||||||||||
NWR TL 95 | 62.45 | -4.83% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 32.88 | -5.84% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 27.63 | -6.21% | 0 | 0 | ||||||||||
CECE BONUS III | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 438.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 270.80 | +0.71% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.70 | +0.84% | 0 | 0 | ||||||||||
CEETX TL 800 | 124.25 | +2.71% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 235.20 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 910.50 | 0.00% | 0 | 0 | ||||||||||
CTX | 402.60 | +0.80% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 472.00 | +0.20% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 542.00 | +0.34% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 315.10 | +0.29% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 326.10 | +0.34% | 0 | 0 | ||||||||||
KOMB TL 2000 | 160.06 | +0.98% | 0 | 0 | ||||||||||
ERSTE TL 220 | 259.60 | +5.40% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 146.52 | +7.12% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 120.28 | +7.91% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 96.94 | +9.06% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.15 | -10.54% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 20.20 | -9.94% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.52 | -0.60% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 985.80 | -1.71% | 0 | 0 | ||||||||||
BRENT TL | 163.50 | -0.23% | 0 | 0 | ||||||||||
BRENT TL+ | 148.30 | -0.22% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 388.00 | -0.03% | 0 | 0 | ||||||||||
CEZ TL 520 | 317.50 | -0.03% | 0 | 0 | ||||||||||
CEZ TS 1050 | 209.10 | -0.10% | 0 | 0 | ||||||||||
CEZ TS 980 | 139.58 | -0.10% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 127.45 | -0.36% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 88.41 | -0.56% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 56.09 | -0.85% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB