Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2012
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
24.2.2012 23.2.2012 22.2.2012 21.2.2012 20.2.2012 |
Poehled kurzu cenných papíru - 20.2.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.64 | -0.37% | 144 327 | 7 805 | 18.60 | +0.54% | 541 084 | 29 052 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 193.10 | +1.57% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 201.30 | +5.89% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 65.00 | +7.97% | 390 | 6 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.52 | -0.60% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 985.80 | -1.71% | 0 | 0 | ||||||||||
BRENT TL | 163.50 | -0.23% | 0 | 0 | ||||||||||
BRENT TL+ | 148.30 | -0.22% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 81.37 | -2.77% | 80 950 | 1 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 220.20 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 438.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 270.80 | +0.71% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.70 | +0.84% | 0 | 0 | ||||||||||
CEETX TL 800 | 124.25 | +2.71% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 164.00 | -0.75% | 9 987 332 | 60 858 | 166.00 | +0.79% | 838 964 | 5 078 | ||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 388.00 | -0.03% | 0 | 0 | ||||||||||
CEZ TL 520 | 317.50 | -0.03% | 0 | 0 | ||||||||||
CEZ TS 1050 | 209.10 | -0.10% | 0 | 0 | ||||||||||
CEZ TS 980 | 139.58 | -0.10% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 127.45 | -0.36% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 88.41 | -0.56% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 56.09 | -0.85% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.21 | -1.42% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 40.25 | -1.01% | 0 | 0 | ||||||||||
CPI FIM | 104.25 | +0.72% | 599 613 | 5 740 | 104.70 | +0.67% | 55 528 | 525 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 235.20 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 910.50 | 0.00% | 0 | 0 | ||||||||||
CTX | 402.60 | +0.80% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 844.00 | +0.35% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 837.00 | -0.36% | 254 609 720 | 303 913 | 835.00 | -0.12% | 2 198 927 | 2 626 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 733.00 | +0.81% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 313.00 | -1.57% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 223.00 | -2.62% | 33 545 | 150 | ||||||||||
DJ EURO STOXX 50 | 635.70 | +0.39% | 0 | 0 | ||||||||||
E4U | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB