Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2012
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
24.2.2012 23.2.2012 22.2.2012 21.2.2012 20.2.2012 |
Poehled kurzu cenných papíru - 20.2.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 13.15 | -10.54% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 20.20 | -9.94% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 21.06 | -6.81% | 21 250 | 1 000 | ||||||||||
NWR WARCALL 150 | 27.63 | -6.21% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 32.88 | -5.84% | 0 | 0 | ||||||||||
NWR TL 95 | 62.45 | -4.83% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 176.37 | -4.77% | 207 756 | 1 200 | ||||||||||
NWR TL 80 | 77.58 | -3.91% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 20.20 | -2.84% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 81.37 | -2.77% | 80 950 | 1 000 | ||||||||||
O2 WARPUT 350 | 35.92 | -2.29% | 0 | 0 | ||||||||||
KOMB TS 4500 | 89.19 | -1.84% | 0 | 0 | ||||||||||
VIG | 862.00 | -1.81% | 12 598 311 | 14 642 | 870.80 | -0.70% | 44 311 | 51 | ||||||
BRENT INDEX SHORT | 985.80 | -1.71% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 313.00 | -1.57% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 536.20 | -1.56% | 0 | 0 | ||||||||||
O2 TS 500 | 105.31 | -1.47% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.21 | -1.42% | 0 | 0 | ||||||||||
NWR | 156.80 | -1.38% | 20 807 765 | 131 728 | 158.00 | +0.50% | 2 962 894 | 18 682 | ||||||
NWR DISC 170CAP | 14.37 | -1.17% | 0 | 0 | ||||||||||
O2 TS 540 | 145.45 | -1.07% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 40.25 | -1.01% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.80 | -0.93% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 56.09 | -0.85% | 0 | 0 | ||||||||||
NWR BON 165CAP | 151.41 | -0.83% | 0 | 0 | ||||||||||
CETV | 164.00 | -0.75% | 9 987 332 | 60 858 | 166.00 | +0.79% | 838 964 | 5 078 | ||||||
KOMB WARPUT 2900 | 24.90 | -0.64% | 0 | 0 | ||||||||||
GOLD | 3 265.00 | -0.61% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.52 | -0.60% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 608.00 | -0.57% | 7 169 578 | 613 | 11 809.80 | +0.94% | 59 049 | 5 | ||||||
CEZ WARCALL 820 | 88.41 | -0.56% | 0 | 0 | ||||||||||
UNIPETROL | 168.10 | -0.53% | 3 207 766 | 19 073 | 167.70 | -0.18% | 135 797 | 804 | ||||||
KOMB WARPUT 2600 | 15.53 | -0.51% | 21 045 | 1 500 | ||||||||||
PFNONWOVENS | 457.90 | -0.46% | 3 040 173 | 6 643 | 458.50 | +0.35% | 244 110 | 535 | ||||||
NWR BON 155CAP | 148.79 | -0.39% | 0 | 0 | ||||||||||
S-BOX DIMAX | 512.50 | -0.39% | 0 | 0 | ||||||||||
AAA AUTO | 18.64 | -0.37% | 144 327 | 7 805 | 18.60 | +0.54% | 541 084 | 29 052 | ||||||
ČEZ | 837.00 | -0.36% | 254 609 720 | 303 913 | 835.00 | -0.12% | 2 198 927 | 2 626 | ||||||
CEZ WARCALL 750 | 127.45 | -0.36% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 106.00 | -0.33% | 0 | 0 | ||||||||||
BRENT TL | 163.50 | -0.23% | 0 | 0 | ||||||||||
BRENT TL+ | 148.30 | -0.22% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 540.10 | -0.13% | 6 481 | 12 | 665.00 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 139.58 | -0.10% | 0 | 0 | ||||||||||
CEZ TS 1050 | 209.10 | -0.10% | 0 | 0 | ||||||||||
RDX | 389.00 | -0.05% | 0 | 0 | ||||||||||
CEZ TL 520 | 317.50 | -0.03% | 0 | 0 | ||||||||||
CEZ TL 450 | 388.00 | -0.03% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB