Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2012
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
24.2.2012 23.2.2012 22.2.2012 21.2.2012 20.2.2012 |
Poehled kurzu cenných papíru - 20.2.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 470 | 6.83 | +13.27% | 14 460 | 2 000 | ||||||||||
O2 WARCALL 430 | 16.05 | +11.07% | 156 100 | 10 000 | ||||||||||
ERSTE WARCALL 450 | 96.94 | +9.06% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 120.28 | +7.91% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 146.52 | +7.12% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 30.09 | +5.73% | 0 | 0 | ||||||||||
ERSTE TL 220 | 259.60 | +5.40% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 32.17 | +5.34% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 42.82 | +4.36% | 84 300 | 2 000 | ||||||||||
KOMB WARCALL 3300 | 57.33 | +3.43% | 0 | 0 | ||||||||||
CEETX TL 800 | 124.25 | +2.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 478.10 | +2.46% | 147 407 570 | 309 099 | 478.20 | +1.74% | 7 976 340 | 16 742 | ||||||
KOMB TL 2300 | 129.79 | +1.21% | 133 140 | 1 000 | ||||||||||
O2 TL 270 | 121.48 | +1.20% | 49 072 | 400 | ||||||||||
ROTX INDEX LONG | 1 587.00 | +1.15% | 0 | 0 | ||||||||||
KITD, v likvidaci | 213.40 | +1.14% | 4 632 469 | 21 628 | 214.00 | +0.70% | 79 574 | 370 | ||||||
ERSTE DISC 440CAP | 40.63 | +1.09% | 0 | 0 | ||||||||||
KOMB TL 2000 | 160.06 | +0.98% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.93 | +0.91% | 0 | 0 | ||||||||||
O2 TL 230 | 162.04 | +0.90% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.70 | +0.84% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 605.00 | +0.84% | 128 211 468 | 35 631 | 3 606.00 | -0.14% | 3 568 807 | 986 | ||||||
DAX INDEX LONG | 1 733.00 | +0.81% | 0 | 0 | ||||||||||
CTX | 402.60 | +0.80% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 174.49 | +0.77% | 0 | 0 | ||||||||||
CPI FIM | 104.25 | +0.72% | 599 613 | 5 740 | 104.70 | +0.67% | 55 528 | 525 | ||||||
CECEXT | 270.80 | +0.71% | 0 | 0 | ||||||||||
FORTUNA | 99.99 | +0.44% | 750 716 | 7 519 | 99.80 | +0.80% | 199 021 | 2 000 | ||||||
PX FUT JUN12 | 1 014.00 | +0.40% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 635.70 | +0.39% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.30 | +0.34% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 542.00 | +0.34% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 326.10 | +0.34% | 0 | 0 | ||||||||||
SETX INDEX LONG | 215.90 | +0.33% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 315.10 | +0.29% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 472.00 | +0.20% | 0 | 0 | ||||||||||
O2 C.R. | 393.00 | +0.20% | 204 022 618 | 516 870 | 392.50 | +1.08% | 7 538 166 | 19 149 | ||||||
ERBA FUT MAR12 | 470.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 472.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 910.50 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 235.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB