Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2015
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 26.2.2015 25.2.2015 24.2.2015 23.2.2015 20.2.2015 |
| Poehled kurzu cenných papíru - 20.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 7.78 | +16.82% | 49 647 | 5 700 | ||||||||||
| EB USDCZK TL4 | 17.00 | +13.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.45 | +10.20% | 45 196 | 2 354 | ||||||||||
| BRENT TL+ | 74.30 | +7.14% | 0 | 0 | ||||||||||
| BRENT TL | 94.85 | +5.74% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 343.20 | +4.89% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.60 | +4.67% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 376.50 | +4.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.75 | +3.99% | 0 | 0 | ||||||||||
| EB WTI TL9 | 527.30 | +3.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.00 | +2.67% | 210 681 586 | 324 250 | 653.00 | +2.82% | 9 090 643 | 13 991 | ||||||
| EB SIL TS5 | 24.20 | +2.11% | 0 | 0 | ||||||||||
| EB WTI BC4 | 667.30 | +2.05% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 702 720 | 665 000 | ||||||||||
| EB WTI BC3 | 792.60 | +1.62% | 0 | 0 | ||||||||||
| CEZ TS 980 | 182.65 | +1.56% | 0 | 0 | ||||||||||
| EB GLD TS6 | 615.50 | +1.43% | 23 380 | 37 | ||||||||||
| CEETX TL 800 | 137.85 | +1.40% | 0 | 0 | ||||||||||
| E4U | 78.90 | +1.28% | 89 157 | 1 130 | 78.50 | 0.00% | 3 140 | 40 | ||||||
| EB GLD TS7 | 851.50 | +1.25% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 459.50 | +1.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 156.75 | +1.19% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 246.10 | +1.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 699.50 | +1.10% | 823 887 | 1 181 | 700.00 | +1.01% | 139 984 | 200 | ||||||
| CTX | 375.40 | +1.08% | 0 | 0 | ||||||||||
| RDX | 297.60 | +1.02% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.50 | +0.90% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.50 | +0.85% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 395.00 | +0.84% | 0 | 0 | ||||||||||
| STOCK | 74.50 | +0.81% | 125 756 | 1 686 | 74.20 | -0.53% | 19 620 | 265 | ||||||
| KOMERČNÍ BANKA | 5 435.00 | +0.80% | 96 496 600 | 17 826 | 5 420.00 | +1.12% | 383 300 | 71 | ||||||
| DAX INDEX LONG | 3 016.00 | +0.70% | 0 | 0 | ||||||||||
| CETV | 66.85 | +0.68% | 1 245 621 | 18 596 | 66.50 | -0.75% | 343 543 | 5 130 | ||||||
| EB GLD IC2 | 2 923.00 | +0.65% | 0 | 0 | ||||||||||
| GOLD | 2 927.00 | +0.65% | 0 | 0 | ||||||||||
| EB DAX TL9 | 735.10 | +0.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 942.40 | +0.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.30 | +0.58% | 0 | 0 | ||||||||||
| O2 TS 500 | 188.30 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 133.00 | +0.42% | 0 | 0 | ||||||||||
| O2 TS 540 | 225.20 | +0.40% | 0 | 0 | ||||||||||
| ČEZ | 590.00 | +0.34% | 134 748 476 | 228 670 | 590.00 | +0.17% | 1 287 141 | 2 181 | ||||||
| GOLD TURBO LONG | 1 362.00 | +0.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 165.00 | +0.25% | 6 172 098 | 554 | 11 150.00 | +0.32% | 523 036 | 47 | ||||||
| CECEXT | 291.10 | +0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 951.60 | +0.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 860.00 | +0.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 632.60 | +0.16% | 0 | 0 | ||||||||||
| FORTUNA | 128.00 | +0.16% | 1 046 875 | 8 190 | 128.50 | 0.00% | 337 904 | 2 642 | ||||||
| EB SIL TL6 | 78.45 | +0.06% | 0 | 0 | ||||||||||
| EB DAX TS8 | 191.40 | +0.03% | 24 388 | 130 | ||||||||||
| EB EGB TS4 | 19.05 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.90 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
