Nejnižší kurz, Burza Praha dne 20.2.2017
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
24.2.2017 23.2.2017 22.2.2017 21.2.2017 20.2.2017 |
Poehled kurzu cenných papíru - 20.2.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | +1.69% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 3.85 | -14.44% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.27 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 7.55 | +4.86% | 0 | 0 | ||||||||||
EB EGB TS07 | 8.75 | -5.91% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.25 | -4.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.50 | -6.40% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.55 | -2.05% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.50 | -2.78% | 11 500 | 1 000 | ||||||||||
EB RWE TL01 | 11.65 | +5.43% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.65 | +3.99% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.45 | +3.79% | 27 965 | 1 700 | ||||||||||
EB CEZ TS6 | 16.60 | -3.77% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.15 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.55 | +2.89% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.00 | +2.56% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.75 | -2.90% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 21.85 | -9.90% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.45 | +3.94% | 4 440 | 200 | ||||||||||
EB EURCZK TS08 | 24.05 | -1.03% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.90 | +2.68% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.85 | +1.64% | 0 | 0 | ||||||||||
EB BMW TS01 | 28.05 | -3.94% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.65 | -0.67% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.45 | +1.52% | 0 | 0 | ||||||||||
EB PX TL01 | 36.65 | +2.09% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.70 | +0.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.75 | +1.09% | 0 | 0 | ||||||||||
STOCK | 57.10 | +0.62% | 14 561 | 255 | 57.10 | 0.00% | 142 411 | 2 493 | ||||||
BRENT CRUDE OIL | 59.00 | +1.29% | 413 | 7 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 70.70 | -0.35% | 933 957 | 13 183 | 70.70 | +0.71% | 416 506 | 5 904 | ||||||
EB BMW TL01 | 71.30 | +1.35% | 0 | 0 | ||||||||||
EB KOM TS02 | 72.65 | -1.82% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.20 | +0.03% | 5 155 878 | 217 | ||||||||||
MONETA MONEY BANK | 85.85 | +1.36% | 160 845 147 | 1 868 672 | 86.50 | +1.28% | 3 209 645 | 37 201 | ||||||
EB ADIDAS TL01 | 86.40 | -0.40% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 95.00 | -0.47% | 1 556 978 | 16 328 | 94.60 | -0.31% | 200 514 | 2 114 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 5 055 033 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 97.05 | -0.46% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 99.00 | -1.00% | 109 692 | 1 108 | 100.00 | 0.00% | 20 000 | 200 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB