Nejnižší kurz, Burza Praha dne 20.2.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.2.2020 25.2.2020 24.2.2020 21.2.2020 20.2.2020 |
| Poehled kurzu cenných papíru - 20.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 3.57 | +24.39% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.28 | -0.94% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.17 | -4.64% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.47 | -0.77% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.78 | +4.01% | 61 050 | 8 000 | ||||||||||
| EB RBI TS03 | 8.15 | +6.82% | 0 | 0 | ||||||||||
| EB EGB TS10 | 8.45 | -0.24% | 0 | 0 | ||||||||||
| EB DBK TL06 | 8.68 | +2.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.43 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 10.98 | -4.77% | 0 | 0 | ||||||||||
| EB RBI TL02 | 11.46 | -3.94% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.95 | +14.79% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.59 | +4.83% | 0 | 0 | ||||||||||
| EB DBK TL05 | 12.63 | +1.53% | 0 | 0 | ||||||||||
| EB MONET TL03 | 12.83 | -5.87% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 13.48 | -0.37% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 14.63 | -4.32% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.69 | -4.11% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.40 | -2.84% | 46 110 | 3 000 | ||||||||||
| EB EURCZK TS11 | 16.10 | -4.05% | 0 | 0 | ||||||||||
| EB SAP TS02 | 16.14 | +3.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.24 | +4.48% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.75 | -1.50% | 0 | 0 | ||||||||||
| EB DAI TL02 | 17.78 | +18.93% | 13 050 | 900 | ||||||||||
| EB USDCZK TL08 | 18.57 | +0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 18.61 | -3.67% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.10 | +3.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.55 | -0.58% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.14 | +0.09% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.22 | -3.20% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.36 | +1.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.83 | +6.76% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.99 | -2.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.24 | +0.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.74 | +2.14% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.53 | -1.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.53 | -1.60% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.24 | +0.24% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.95 | -2.01% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 39.00 | -2.50% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.00 | 0.00% | 1 599 | 39 | ||||||||||
| EB OMV TS03 | 41.61 | -1.72% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 42.12 | -1.13% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL01 | 43.99 | +2.21% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.24 | +1.68% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.81 | -5.30% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.22 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
