Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2023
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
| Poehled kurzu cenných papíru - 20.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -1.23% | 48 000 | 3 000 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 244.00 | 0.00% | 21 228 | 87 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 485.00 | -0.41% | 167 930 | 347 | 488.00 | 0.00% | 48 800 | 100 | ||||||
| FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 700 | 30 | ||||||
| FIO BANKA 5,00/27 | 9 600.00 | -0.82% | 96 410 | 10 | ||||||||||
| FINEP HLB 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 218.00 | -5.21% | 18 280 | 80 | ||||||||||
| FACC | 163.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 561.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 844.00 | -1.75% | 49 309 722 | 58 099 | 844.00 | -1.06% | 436 991 | 517 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 936 875 | 100 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 78.50 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 613.55 | -6.19% | 0 | 0 | ||||||||||
| EB WTI TS21 | 986.89 | -4.06% | 0 | 0 | ||||||||||
| EB WTI TL25 | 431.52 | +8.94% | 0 | 0 | ||||||||||
| EB WTI TL23 | 710.10 | +5.15% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 000.66 | +3.54% | 19 980 | 20 | ||||||||||
| EB WTI PC04 | 1 970.65 | +1.93% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 324.89 | +1.93% | 242 083 | 183 | ||||||||||
| EB VOW TL04 | 210.83 | +1.55% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 70.98 | -4.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 243.57 | -1.53% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 122.16 | +2.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.52 | -5.35% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 189.97 | -4.07% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 159.62 | +4.24% | 0 | 0 | ||||||||||
| EB SIL IC02 | 481.85 | +1.25% | 0 | 0 | ||||||||||
| EB SAP TS03 | 96.09 | +1.32% | 0 | 0 | ||||||||||
| EB SAP TL03 | 83.75 | -1.91% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 890.88 | -0.17% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 183.40 | -0.92% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 219.84 | -0.21% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.83 | +0.71% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.45 | -2.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.06 | -0.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.11 | +10.59% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.51 | -15.70% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.71 | -8.93% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.44 | +4.92% | 0 | 0 | ||||||||||
| EB NG TS03 | 214.61 | -0.32% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.98 | -4.45% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.16 | -1.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
