Nejnižší kurz, Burza Praha dne 20.2.2023
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
| Poehled kurzu cenných papíru - 20.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 317.00 | +0.63% | 49 769 | 157 | ||||||||||
| CTP | 318.00 | -2.15% | 30 632 | 96 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 360.80 | -6.53% | 2 040 501 | 5 604 | ||||||||||
| PRIMOCO UAV SE | 382.00 | -2.05% | 114 600 | 300 | ||||||||||
| VOLVO | 396.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 411.99 | +1.72% | 0 | 0 | ||||||||||
| SKANSKA | 420.00 | -0.05% | 8 400 | 20 | ||||||||||
| EB WTI TL25 | 431.52 | +8.94% | 0 | 0 | ||||||||||
| EB DAX TS16 | 434.56 | -0.19% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 475.45 | 0.00% | 0 | 0 | 483.10 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 481.85 | +1.25% | 0 | 0 | ||||||||||
| GEN DIGITAL | 485.00 | -0.41% | 167 930 | 347 | 488.00 | 0.00% | 48 800 | 100 | ||||||
| Bezvavlasy | 500.00 | 0.00% | 40 000 | 80 | 490.00 | +0.82% | 0 | 0 | ||||||
| TMR | 530.00 | -1.85% | 67 840 | 128 | ||||||||||
| EB GLD TL10 | 573.12 | +3.98% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 589.00 | -0.17% | 8 123 662 | 13 760 | 591.00 | -0.67% | 499 349 | 846 | ||||||
| EB ADIDAS TS05 | 593.74 | +1.17% | 0 | 0 | ||||||||||
| VIG | 594.00 | -2.30% | 1 750 544 | 2 915 | 601.00 | 0.00% | 6 010 | 10 | ||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 613.55 | -6.19% | 0 | 0 | ||||||||||
| WIENERBERGER | 655.80 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 685.00 | +0.74% | 54 800 | 80 | 695.00 | +0.72% | 11 815 | 17 | ||||||
| SHELL | 689.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 710.10 | +5.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 746.00 | +0.61% | 56 021 994 | 75 090 | 747.00 | +1.15% | 1 914 781 | 2 561 | ||||||
| EB GOLD TS11 | 756.50 | -3.88% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 844.00 | -1.75% | 49 309 722 | 58 099 | 844.00 | -1.06% | 436 991 | 517 | ||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 890.88 | -0.17% | 0 | 0 | ||||||||||
| RWE | 929.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 958.00 | -3.38% | 325 225 136 | 336 436 | 962.00 | -2.24% | 13 295 151 | 13 707 | ||||||
| EB WTI TS21 | 986.89 | -4.06% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 997.11 | +0.16% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 000.66 | +3.54% | 19 980 | 20 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 105 040 | 101 | ||||||||||
| UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 093.62 | +0.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 105.73 | +1.70% | 0 | 0 | ||||||||||
| OMV | 1 111.00 | +1.00% | 2 222 | 2 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 152.87 | +0.06% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | -2.27% | 31 360 | 24 | 1 310.00 | -0.76% | 2 620 | 2 | ||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 317.14 | -0.32% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 324.89 | +1.93% | 242 083 | 183 | ||||||||||
| VERBUND | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 824.38 | -0.23% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 970.65 | +1.93% | 0 | 0 | ||||||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 657.67 | -0.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 096.86 | +0.36% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
