Nejvyšší kurz, Burza Praha dne 20.2.2023
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
Poehled kurzu cenných papíru - 20.2.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 59.74 | -2.51% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 55.75 | -1.31% | 0 | 0 | ||||||||||
EB OMV TL04 | 52.44 | +4.92% | 0 | 0 | ||||||||||
EB MONET TL04 | 52.16 | -1.64% | 0 | 0 | ||||||||||
EB EGB TL10 | 51.73 | -2.91% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 51.24 | +0.79% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.47 | +0.81% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 42.45 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TS14 | 40.92 | +7.54% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 39.97 | +1.01% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.00 | -1.50% | 163 290 | 4 500 | ||||||||||
EB VIG TL02 | 34.52 | -5.35% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.38 | -1.12% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 33.41 | +1.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.11 | +10.59% | 0 | 0 | ||||||||||
EB EGB TL14 | 31.80 | -4.65% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.37 | -1.41% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 29.83 | +0.71% | 0 | 0 | ||||||||||
EB CEZ TL13 | 28.60 | -8.86% | 24 378 | 850 | ||||||||||
EB BMW TS06 | 27.30 | -0.87% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.71 | -8.93% | 0 | 0 | ||||||||||
EB EGB TS13 | 22.69 | +6.83% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 21.32 | +3.24% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.02 | -3.42% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.98 | -4.45% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.88 | -2.63% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.51 | -15.70% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.45 | -2.03% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.22 | -4.53% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 16.12 | -6.71% | 0 | 0 | ||||||||||
HARDWARIO | 16.00 | -1.23% | 48 000 | 3 000 | ||||||||||
EB LHA TS02 | 15.85 | +4.41% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.19 | -3.25% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.47 | +4.70% | 113 720 | 11 000 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 6.21 | -9.21% | 23 105 | 3 500 | ||||||||||
EB CBK TS03 | 3.95 | +23.44% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 175 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB