Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2023
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
| Poehled kurzu cenných papíru - 20.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.75 | 0.00% | 175 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 061 120 | 204 | ||||||||||
| RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 929.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 105 040 | 101 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| SATPO FIN. 7,10/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.05 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 689.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.05 | +0.03% | 1 421 000 | 2 000 | ||||||||||
| EB AVAST BC02 | 1 152.87 | +0.06% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 093.62 | +0.08% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | +0.14% | 3 163 392 | 300 | ||||||||||
| EB ES50 BC06 | 997.11 | +0.16% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.45 | +0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 260.00 | +0.23% | 1 382 660 | 80 | 17 400.00 | +0.46% | 487 000 | 28 | ||||||
| EB GLD IC2 | 4 096.86 | +0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 746.00 | +0.61% | 56 021 994 | 75 090 | 747.00 | +1.15% | 1 914 781 | 2 561 | ||||||
| ORLEN | 317.00 | +0.63% | 49 769 | 157 | ||||||||||
| EB RWE TS03 | 29.83 | +0.71% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 685.00 | +0.74% | 54 800 | 80 | 695.00 | +0.72% | 11 815 | 17 | ||||||
| EB EURCZK TS18 | 51.24 | +0.79% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.47 | +0.81% | 0 | 0 | ||||||||||
| OMV | 1 111.00 | +1.00% | 2 222 | 2 | ||||||||||
| EB EURCZK TS19 | 39.97 | +1.01% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.41 | +1.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 593.74 | +1.17% | 0 | 0 | ||||||||||
| PRABOS PLUS | 166.00 | +1.22% | 20 750 | 125 | 170.00 | +1.19% | 120 940 | 722 | ||||||
| EB SIL IC02 | 481.85 | +1.25% | 0 | 0 | ||||||||||
| EB SAP TS03 | 96.09 | +1.32% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.76 | +1.47% | 0 | 0 | ||||||||||
| EB VOW TL04 | 210.83 | +1.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 105.73 | +1.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 411.99 | +1.72% | 0 | 0 | ||||||||||
| E.ON | 240.10 | +1.78% | 695 934 | 2 901 | ||||||||||
| EB WTI IC03 | 1 324.89 | +1.93% | 242 083 | 183 | ||||||||||
| EB WTI PC04 | 1 970.65 | +1.93% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 122.16 | +2.66% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.32 | +3.24% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 000.66 | +3.54% | 19 980 | 20 | ||||||||||
| EB ADIDAS TS07 | 206.36 | +3.58% | 0 | 0 | ||||||||||
| EB GLD TL10 | 573.12 | +3.98% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 159.62 | +4.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
