Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2023
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
| Poehled kurzu cenných papíru - 20.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T FG 7,5% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 939 070 | 394 | ||||||||||
| JTEF CZKII 5,25/25 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 8 137 255 | 812 | ||||||||||
| JTFG X 4,75/24 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 155.35 | -0.01% | 0 | 0 | ||||||||||
| EB BMW TL05 | 94.74 | -0.04% | 0 | 0 | ||||||||||
| SKANSKA | 420.00 | -0.05% | 8 400 | 20 | ||||||||||
| EB DAX PC01 | 3 657.67 | -0.12% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 589.00 | -0.17% | 8 123 662 | 13 760 | 591.00 | -0.67% | 499 349 | 846 | ||||||
| EB S&P500 PC01 | 890.88 | -0.17% | 0 | 0 | ||||||||||
| EB DAX TS16 | 434.56 | -0.19% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 219.84 | -0.21% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 824.38 | -0.23% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 317.14 | -0.32% | 0 | 0 | ||||||||||
| EB NG TS03 | 214.61 | -0.32% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.25 | -0.37% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.06 | -0.41% | 0 | 0 | ||||||||||
| GEN DIGITAL | 485.00 | -0.41% | 167 930 | 347 | 488.00 | 0.00% | 48 800 | 100 | ||||||
| GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 244.00 | 0.00% | 21 228 | 87 | ||||||
| EB BMW TS06 | 27.30 | -0.87% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 183.40 | -0.92% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.90 | -0.92% | 16 601 510 | 192 504 | 86.50 | -1.14% | 1 188 599 | 13 752 | ||||||
| EB KOM TS04 | 34.38 | -1.12% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -1.23% | 48 000 | 3 000 | ||||||||||
| EB INFINEON TL03 | 55.75 | -1.31% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.37 | -1.41% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.00 | -1.47% | 266 882 | 3 933 | ||||||||||
| EB INFINEON TL04 | 36.00 | -1.50% | 163 290 | 4 500 | ||||||||||
| EB VOLKSWAGEN TS06 | 243.57 | -1.53% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 278.65 | -1.61% | 47 472 | 170 | 275.50 | -1.67% | 27 552 | 100 | ||||||
| EB MONET TL04 | 52.16 | -1.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 844.00 | -1.75% | 49 309 722 | 58 099 | 844.00 | -1.06% | 436 991 | 517 | ||||||
| TMR | 530.00 | -1.85% | 67 840 | 128 | ||||||||||
| EB SAP TL03 | 83.75 | -1.91% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.45 | -2.03% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 382.00 | -2.05% | 114 600 | 300 | ||||||||||
| PROARTE B IFPZK | 142.00 | -2.07% | 0 | 0 | ||||||||||
| CTP | 318.00 | -2.15% | 30 632 | 96 | ||||||||||
| TOMA | 1 290.00 | -2.27% | 31 360 | 24 | 1 310.00 | -0.76% | 2 620 | 2 | ||||||
| VIG | 594.00 | -2.30% | 1 750 544 | 2 915 | 601.00 | 0.00% | 6 010 | 10 | ||||||
| EB EGB TL5 | 59.74 | -2.51% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.88 | -2.63% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.73 | -2.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 86.76 | -2.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 82.53 | -3.15% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.19 | -3.25% | 0 | 0 | ||||||||||
| ČEZ | 958.00 | -3.38% | 325 225 136 | 336 436 | 962.00 | -2.24% | 13 295 151 | 13 707 | ||||||
| EB CEZ TL11 | 76.55 | -3.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.02 | -3.42% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 756.50 | -3.88% | 0 | 0 | ||||||||||
| EB WTI TS21 | 986.89 | -4.06% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 189.97 | -4.07% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.34 | -4.12% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.98 | -4.45% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.22 | -4.53% | 0 | 0 | ||||||||||
| EB EGB TL14 | 31.80 | -4.65% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 70.98 | -4.90% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
