Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2023
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
| Poehled kurzu cenných papíru - 20.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 63.34 | -4.12% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 28.60 | -8.86% | 24 378 | 850 | ||||||||||
| EB CEZ TS14 | 40.92 | +7.54% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 16.12 | -6.71% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 657.67 | -0.12% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 824.38 | -0.23% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 317.14 | -0.32% | 0 | 0 | ||||||||||
| EB DAX TS16 | 434.56 | -0.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.88 | -2.63% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.19 | -3.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.47 | +4.70% | 113 720 | 11 000 | ||||||||||
| EB EGB TL10 | 51.73 | -2.91% | 0 | 0 | ||||||||||
| EB EGB TL14 | 31.80 | -4.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.74 | -2.51% | 0 | 0 | ||||||||||
| EB EGB TS13 | 22.69 | +6.83% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 997.11 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 6.21 | -9.21% | 23 105 | 3 500 | ||||||||||
| EB EURCZK TS18 | 51.24 | +0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 39.97 | +1.01% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.41 | +1.15% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.37 | -1.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 096.86 | +0.36% | 0 | 0 | ||||||||||
| EB GLD TL10 | 573.12 | +3.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 105.73 | +1.70% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 756.50 | -3.88% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.45 | +0.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.25 | -0.37% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.75 | -1.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.00 | -1.50% | 163 290 | 4 500 | ||||||||||
| EB INFINEON TS05 | 21.32 | +3.24% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 093.62 | +0.08% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.47 | +0.81% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.38 | -1.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.85 | +4.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.02 | -3.42% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.76 | +1.47% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.16 | -1.64% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.98 | -4.45% | 0 | 0 | ||||||||||
| EB NG TS03 | 214.61 | -0.32% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.44 | +4.92% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.71 | -8.93% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.51 | -15.70% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.11 | +10.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.06 | -0.41% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.45 | -2.03% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.83 | +0.71% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 219.84 | -0.21% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 183.40 | -0.92% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 890.88 | -0.17% | 0 | 0 | ||||||||||
| EB SAP TL03 | 83.75 | -1.91% | 0 | 0 | ||||||||||
| EB SAP TS03 | 96.09 | +1.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 481.85 | +1.25% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 159.62 | +4.24% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 189.97 | -4.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.52 | -5.35% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 122.16 | +2.66% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 243.57 | -1.53% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 70.98 | -4.90% | 0 | 0 | ||||||||||
| EB VOW TL04 | 210.83 | +1.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 324.89 | +1.93% | 242 083 | 183 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
01.08. 11:03 Nasdaq 100.. (rufus, Akcie ČEZ)
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
