Nejvyšší kurz, Burza Praha dne 20.2.2023
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
Poehled kurzu cenných papíru - 20.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL25 | 431.52 | +8.94% | 0 | 0 | ||||||||||
SKANSKA | 420.00 | -0.05% | 8 400 | 20 | ||||||||||
EB ADIDAS TS06 | 411.99 | +1.72% | 0 | 0 | ||||||||||
VOLVO | 396.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 382.00 | -2.05% | 114 600 | 300 | ||||||||||
RBI | 360.80 | -6.53% | 2 040 501 | 5 604 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 318.00 | -2.15% | 30 632 | 96 | ||||||||||
ORLEN | 317.00 | +0.63% | 49 769 | 157 | ||||||||||
IMMOFINANZ | 282.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 278.65 | -1.61% | 47 472 | 170 | 275.50 | -1.67% | 27 552 | 100 | ||||||
KOFOLA CS | 246.00 | 0.00% | 828 018 | 3 335 | 252.00 | +2.02% | 231 925 | 925 | ||||||
EB VOLKSWAGEN TS06 | 243.57 | -1.53% | 0 | 0 | ||||||||||
E.ON | 240.10 | +1.78% | 695 934 | 2 901 | ||||||||||
GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 244.00 | 0.00% | 21 228 | 87 | ||||||
EB S&P 500 TL02 | 219.84 | -0.21% | 0 | 0 | ||||||||||
EB NG TS03 | 214.61 | -0.32% | 0 | 0 | ||||||||||
EB VOW TL04 | 210.83 | +1.55% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 206.36 | +3.58% | 0 | 0 | ||||||||||
FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 700 | 30 | ||||||
EB SILVER TS09 | 189.97 | -4.07% | 0 | 0 | ||||||||||
UNIQA INS | 189.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 183.40 | -0.92% | 0 | 0 | ||||||||||
KARO LEATHER | 169.00 | 0.00% | 0 | 0 | 165.00 | -1.78% | 3 630 | 22 | ||||||
PRABOS PLUS | 166.00 | +1.22% | 20 750 | 125 | 170.00 | +1.19% | 120 940 | 722 | ||||||
NATLAND IFPZK PIA | 163.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 163.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 160.80 | 0.00% | 0 | 0 | ||||||||||
MOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 159.62 | +4.24% | 0 | 0 | ||||||||||
EB BMW TL03 | 155.35 | -0.01% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 142.00 | -2.07% | 0 | 0 | ||||||||||
E4U | 136.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL05 | 128.70 | -5.67% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 122.16 | +2.66% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 105.50 | 0.00% | 0 | 0 | 105.60 | +0.18% | 21 120 | 200 | ||||||
MONETA MB 8,00/26 | 104.00 | +0.14% | 3 163 392 | 300 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
JTGF XIII. 8,25/25 | 103.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 103.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 102.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 28 560 | 28 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
01.08. 15:33 Marná KB (pavelpetr, Akcie KOMERČNÍ BANKA)
01.08. 15:14 Klesá to... (wittig, Akcie ORCO Property Group)
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB