Nejnižší kurz, Burza Praha dne 20.2.2023
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
Poehled kurzu cenných papíru - 20.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.22 | 0.00% | 3 853 753 | 3 158 814 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 175 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.95 | +23.44% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 6.21 | -9.21% | 23 105 | 3 500 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.47 | +4.70% | 113 720 | 11 000 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.19 | -3.25% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.85 | +4.41% | 0 | 0 | ||||||||||
HARDWARIO | 16.00 | -1.23% | 48 000 | 3 000 | ||||||||||
EB DAIMLER TS07 | 16.12 | -6.71% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.22 | -4.53% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.45 | -2.03% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.51 | -15.70% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.88 | -2.63% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.98 | -4.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.02 | -3.42% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 21.32 | +3.24% | 0 | 0 | ||||||||||
EB EGB TS13 | 22.69 | +6.83% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.71 | -8.93% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 27.30 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TL13 | 28.60 | -8.86% | 24 378 | 850 | ||||||||||
EB RWE TS03 | 29.83 | +0.71% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.37 | -1.41% | 0 | 0 | ||||||||||
EB EGB TL14 | 31.80 | -4.65% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.11 | +10.59% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 33.41 | +1.15% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.38 | -1.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.52 | -5.35% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.00 | -1.50% | 163 290 | 4 500 | ||||||||||
EB EURCZK TS19 | 39.97 | +1.01% | 0 | 0 | ||||||||||
EB CEZ TS14 | 40.92 | +7.54% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB