Nejnižší kurz, RM Systém dne 20.2.2023
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
Poehled kurzu cenných papíru - 20.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.75 | 0.00% | 175 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.30 | +1.41% | 53 469 | 3 800 | ||||||||||
EMAN | 78.50 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 85.90 | -0.92% | 16 601 510 | 192 504 | 86.50 | -1.14% | 1 188 599 | 13 752 | ||||||
NOKIA CORP. | 105.50 | 0.00% | 0 | 0 | 105.60 | +0.18% | 21 120 | 200 | ||||||
E4U | 136.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 169.00 | 0.00% | 0 | 0 | 165.00 | -1.78% | 3 630 | 22 | ||||||
PRABOS PLUS | 166.00 | +1.22% | 20 750 | 125 | 170.00 | +1.19% | 120 940 | 722 | ||||||
FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 700 | 30 | ||||||
FAGRON | 218.00 | -5.21% | 18 280 | 80 | ||||||||||
ŠMERAL BRNO | 222.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 244.00 | 0.00% | 21 228 | 87 | ||||||
KOFOLA CS | 246.00 | 0.00% | 828 018 | 3 335 | 252.00 | +2.02% | 231 925 | 925 | ||||||
DEUTSCHE BANK AG | 278.65 | -1.61% | 47 472 | 170 | 275.50 | -1.67% | 27 552 | 100 | ||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 475.45 | 0.00% | 0 | 0 | 483.10 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 485.00 | -0.41% | 167 930 | 347 | 488.00 | 0.00% | 48 800 | 100 | ||||||
Bezvavlasy | 500.00 | 0.00% | 40 000 | 80 | 490.00 | +0.82% | 0 | 0 | ||||||
COLT CZ GROUP SE | 589.00 | -0.17% | 8 123 662 | 13 760 | 591.00 | -0.67% | 499 349 | 846 | ||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 594.00 | -2.30% | 1 750 544 | 2 915 | 601.00 | 0.00% | 6 010 | 10 | ||||||
INTEL CORP. | 655.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 685.00 | +0.74% | 54 800 | 80 | 695.00 | +0.72% | 11 815 | 17 | ||||||
KOMERČNÍ BANKA | 746.00 | +0.61% | 56 021 994 | 75 090 | 747.00 | +1.15% | 1 914 781 | 2 561 | ||||||
ERSTE GROUP BANK A | 844.00 | -1.75% | 49 309 722 | 58 099 | 844.00 | -1.06% | 436 991 | 517 | ||||||
METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 958.00 | -3.38% | 325 225 136 | 336 436 | 962.00 | -2.24% | 13 295 151 | 13 707 | ||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 290.00 | -2.27% | 31 360 | 24 | 1 310.00 | -0.76% | 2 620 | 2 | ||||||
KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 757.00 | 0.00% | 5 271 | 3 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 200.00 | +1.38% | 79 200 | 36 | ||||||||||
EXXON MOBIL CORP. | 2 561.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 390.00 | 0.00% | 16 970 | 5 | ||||||||||
META PLATFORMS | 3 871.50 | +0.09% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 000.00 | -0.49% | 40 000 | 10 | ||||||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 810.00 | 0.00% | 11 600 | 2 | ||||||||||
MCDONALDS CORP. | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 600.00 | -0.82% | 96 410 | 10 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB