Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
| Poehled kurzu cenných papíru - 20.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 342.97 | -0.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 121.31 | -0.04% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.93 | +1.97% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.17 | -2.27% | 0 | 0 | ||||||||||
| EB BMW TL03 | 181.13 | -2.56% | 0 | 0 | ||||||||||
| EB BMW TL05 | 111.72 | -3.83% | 0 | 0 | ||||||||||
| EB BMW TS07 | 53.29 | +7.57% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.03 | -0.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.94 | +0.61% | 14 610 | 3 000 | ||||||||||
| EB CEZ TL11 | 74.20 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 59.55 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.00 | +0.96% | 10 675 | 500 | ||||||||||
| EB CEZ TS14 | 46.18 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 38.30 | -0.52% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 145.67 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 289.79 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 730.25 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 259.31 | -0.92% | 382 092 | 300 | ||||||||||
| EB DAX TS17 | 424.97 | +1.22% | 42 557 | 100 | ||||||||||
| EB DAX TS18 | 187.43 | +4.59% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 051.85 | +0.18% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.92 | -1.13% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.70 | -1.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.79 | +1.35% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.86 | -0.58% | 0 | 0 | ||||||||||
| EB EGB TL14 | 42.03 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TL15 | 28.56 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 74.03 | -0.56% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.96 | +0.25% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.72 | -0.05% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.94 | -8.22% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 20.20 | -4.99% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.92 | +2.96% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.55 | +4.37% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.95 | +5.98% | 27 660 | 1 500 | ||||||||||
| EB EURUSD TL07 | 15.14 | +8.92% | 11 744 | 800 | ||||||||||
| EB EURUSD TS03 | 27.22 | -5.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 758.04 | -0.41% | 0 | 0 | ||||||||||
| EB GLD TL10 | 648.79 | +3.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 310.79 | +1.11% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 479.00 | -6.25% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 50.56 | +4.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.70 | -4.01% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.27 | -4.49% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.42 | -7.55% | 54 602 | 1 858 | ||||||||||
| EB INFINEON TS05 | 30.01 | +7.45% | 23 008 | 800 | ||||||||||
| EB KOM TL09 | 54.89 | -0.88% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.78 | -1.28% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.57 | -1.80% | 0 | 0 | ||||||||||
| EB KOM TS04 | 23.62 | +1.90% | 0 | 0 | ||||||||||
| EB KOM TS05 | 11.29 | +3.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.08 | -0.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 50.03 | -1.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.14 | -0.97% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 51.59 | -4.69% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 58.13 | +3.75% | 0 | 0 | ||||||||||
| EB MONET TL04 | 72.28 | +0.56% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.57 | +1.11% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 51.83 | +0.78% | 394 744 | 7 600 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
