Největší počet převedených cenných papírů, Burza Praha dne 20.2.2024
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
Poehled kurzu cenných papíru - 20.2.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.52 | 0.00% | 19 857 535 | 13 064 168 | ||||||||||
MONETA MONEY BANK | 102.20 | +0.39% | 36 896 274 | 361 306 | 102.20 | +0.39% | 904 017 | 8 854 | ||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 299 886 | 217 309 | ||||||||||
KOMERČNÍ BANKA | 831.00 | -1.07% | 174 511 666 | 210 095 | 831.50 | -0.54% | 5 639 914 | 6 766 | ||||||
ČEZ | 826.50 | +0.98% | 132 683 753 | 161 307 | 827.00 | +0.36% | 2 695 574 | 3 283 | ||||||
PHOTON ENERGY | 47.00 | -6.56% | 2 463 344 | 51 192 | ||||||||||
ERSTE GROUP BANK A | 986.00 | -0.60% | 30 329 606 | 30 598 | 989.00 | -0.50% | 644 100 | 650 | ||||||
HARDWARIO | 12.00 | +8.11% | 172 547 | 14 791 | ||||||||||
JTPEG C.F. 0,00/27 | 79.31 | +0.01% | 7 812 035 | 9 850 | ||||||||||
EB MONETA TL06 | 51.83 | +0.78% | 394 744 | 7 600 | ||||||||||
COLT CZ GROUP SE | 614.00 | +0.66% | 2 650 273 | 4 333 | 610.00 | +0.32% | 109 631 | 179 | ||||||
KOFOLA CS | 273.00 | +0.74% | 841 249 | 3 070 | 275.00 | +0.73% | 446 988 | 1 628 | ||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 3 899 | 3 046 | ||||||||||
EB CBK TS03 | 4.94 | +0.61% | 14 610 | 3 000 | ||||||||||
EB INFINEON TL04 | 28.42 | -7.55% | 54 602 | 1 858 | ||||||||||
Bezvavlasy | 750.00 | 0.00% | 1 203 000 | 1 604 | 755.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS20 | 18.95 | +5.98% | 27 660 | 1 500 | ||||||||||
KARO LEATHER | 163.00 | -2.40% | 200 490 | 1 230 | 168.00 | -1.17% | 0 | 0 | ||||||
VIG | 663.00 | +0.61% | 803 853 | 1 206 | 663.00 | +0.37% | 82 875 | 125 | ||||||
SHELL | 746.10 | 0.00% | 624 758 | 839 | ||||||||||
EB EURUSD TL07 | 15.14 | +8.92% | 11 744 | 800 | ||||||||||
EB INFINEON TS05 | 30.01 | +7.45% | 23 008 | 800 | ||||||||||
PHILIP MORRIS ČR A | 15 660.00 | -0.89% | 10 437 560 | 664 | 15 740.00 | -1.01% | 1 738 340 | 110 | ||||||
TRIGEMA REF8,75/28 | 105.80 | +0.77% | 6 193 517 | 557 | ||||||||||
EB CEZ TL13 | 21.00 | +0.96% | 10 675 | 500 | ||||||||||
ORLEN | 400.00 | -0.25% | 186 400 | 467 | ||||||||||
mmcité a.s. | 256.00 | 0.00% | 114 400 | 450 | 254.00 | +1.60% | 155 838 | 618 | ||||||
PILULKA LÉKÁRNY | 232.00 | +1.75% | 101 878 | 440 | 230.00 | -2.12% | 71 480 | 310 | ||||||
EB SILVER TS09 | 176.68 | -2.40% | 70 396 | 400 | ||||||||||
GEVORKYAN | 270.00 | 0.00% | 106 762 | 398 | 272.00 | -1.44% | 1 632 | 6 | ||||||
EB OMV TL04 | 48.43 | -1.08% | 17 647 | 350 | ||||||||||
OMV | 1 050.00 | +0.86% | 340 292 | 324 | ||||||||||
EB DAX TL18 | 1 259.31 | -0.92% | 382 092 | 300 | ||||||||||
EB OMV TS05 | 31.23 | +0.61% | 8 610 | 290 | ||||||||||
EB WTI TS22 | 524.67 | +3.47% | 67 399 | 130 | ||||||||||
DEUTSCHE TELEKOM | 561.40 | -1.09% | 58 597 | 104 | 562.30 | 0.00% | 0 | 0 | ||||||
EB DAX TS17 | 424.97 | +1.22% | 42 557 | 100 | ||||||||||
KGHM POLSKA-MIEDZ | 317.90 | +9.39% | 30 201 | 95 | ||||||||||
NOKIA CORP. | 83.00 | +1.77% | 6 640 | 80 | 81.90 | -0.12% | 21 829 | 267 | ||||||
FIDUR.NMV. 8,60/28 | 104.49 | 0.00% | 782 595 | 74 | ||||||||||
EB WTI TS25 | 292.00 | +7.30% | 20 760 | 70 | ||||||||||
PRIMOCO UAV SE | 1 080.00 | +0.93% | 75 090 | 70 | ||||||||||
RBI | 501.40 | +0.28% | 24 161 | 48 | ||||||||||
E4U | 180.00 | -0.55% | 8 100 | 45 | 178.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 97.00 | +0.15% | 319 069 | 33 | ||||||||||
ALPHA Q. 5,25/26 | 95.00 | +1.06% | 295 500 | 30 | ||||||||||
ATS | 522.00 | -1.51% | 15 660 | 30 | ||||||||||
FIXED.ZONE | 166.00 | +0.61% | 4 980 | 30 | 162.00 | -0.61% | 14 625 | 90 | ||||||
JTPEG F.CZ 8,00/28 | 103.49 | 0.00% | 315 603 | 30 | ||||||||||
J&TEF CZ V 8,50/27 | 105.00 | +0.49% | 293 424 | 28 | ||||||||||
EB S&P 500 TL02 | 380.35 | -3.50% | 10 138 | 26 | ||||||||||
CTP | 380.80 | -2.11% | 7 636 | 20 | ||||||||||
DR. MAX 8,50/28 | 105.50 | 0.00% | 213 881 | 20 | ||||||||||
EB VOLKSWAGEN TL06 | 90.15 | -4.25% | 1 875 | 20 | ||||||||||
DEUTSCHE BANK AG | 303.55 | -1.19% | 5 169 | 17 | 304.00 | 0.00% | 0 | 0 | ||||||
RWE | 793.00 | -0.50% | 12 690 | 16 | ||||||||||
SAVARIN 0,00/26 | 82.00 | -0.06% | 574 000 | 14 | ||||||||||
VOLKSWAGEN | 3 000.00 | -1.64% | 42 398 | 14 | ||||||||||
UNIQA INS | 200.60 | +2.24% | 2 614 | 13 | ||||||||||
ATOMTRACE | 42.00 | 0.00% | 420 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.07. 12:21 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
10.07. 10:39 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
10.07. 10:12 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
10.07. 09:26 Lipavský povolá i velvyslance státu Izra (Jirka94535, Akcie ČEZ)
10.07. 08:23 Lipavský povolá i velvyslance státu Izra (kohoutek, Akcie ČEZ)
10.07. 08:20 TIP JA RYCHLE KOUPIT (On the roa, Akcie PILULKA)
10.07. 07:23 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Zbysek ze , Akcie PILULKA)
10.07. 05:17 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Šakal, Akcie PILULKA)
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB