Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.2.2024
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
Poehled kurzu cenných papíru - 20.2.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL03 | 2.90 | -11.04% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.94 | -8.22% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.42 | -7.55% | 54 602 | 1 858 | ||||||||||
PHOTON ENERGY | 47.00 | -6.56% | 2 463 344 | 51 192 | ||||||||||
EB GOLD TS11 | 479.00 | -6.25% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.22 | -5.72% | 0 | 0 | ||||||||||
EB WTI TL25 | 465.36 | -5.54% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 20.20 | -4.99% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 51.59 | -4.69% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 255.80 | -4.68% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 51.27 | -4.49% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 90.15 | -4.25% | 1 875 | 20 | ||||||||||
EB HENKEL TS01 | 58.70 | -4.01% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 314.91 | -4.01% | 0 | 0 | ||||||||||
EB BMW TL05 | 111.72 | -3.83% | 0 | 0 | ||||||||||
EB WTI TL23 | 768.88 | -3.79% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 380.35 | -3.50% | 10 138 | 26 | ||||||||||
EB WTI TL22 | 1 085.44 | -2.98% | 0 | 0 | ||||||||||
EB BMW TL03 | 181.13 | -2.56% | 0 | 0 | ||||||||||
EB SILVER TS09 | 176.68 | -2.40% | 70 396 | 400 | ||||||||||
KARO LEATHER | 163.00 | -2.40% | 200 490 | 1 230 | 168.00 | -1.17% | 0 | 0 | ||||||
EB BASF TS01 | 33.17 | -2.27% | 0 | 0 | ||||||||||
EB VOW TL04 | 191.70 | -2.26% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 416.34 | -2.18% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 106.68 | -2.18% | 0 | 0 | ||||||||||
EB SAP TL03 | 216.87 | -2.17% | 2 187 | 10 | ||||||||||
EB MONETA TS04 | 18.31 | -2.14% | 0 | 0 | ||||||||||
CTP | 380.80 | -2.11% | 7 636 | 20 | ||||||||||
EB SILVER TS11 | 234.75 | -2.05% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.57 | -1.80% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 104.82 | -1.80% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 50.03 | -1.67% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.60 | -1.66% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 000.00 | -1.64% | 42 398 | 14 | ||||||||||
EB RBI TL03 | 30.24 | -1.59% | 0 | 0 | ||||||||||
ATS | 522.00 | -1.51% | 15 660 | 30 | ||||||||||
EB DBK TL08 | 16.70 | -1.30% | 0 | 0 | ||||||||||
EB KOM TL12 | 34.78 | -1.28% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 303.55 | -1.19% | 5 169 | 17 | 304.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL07 | 20.92 | -1.13% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 104.80 | -1.13% | 105 383 | 10 | ||||||||||
EB NG TS03 | 257.13 | -1.11% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 561.40 | -1.09% | 58 597 | 104 | 562.30 | 0.00% | 0 | 0 | ||||||
EB OMV TL04 | 48.43 | -1.08% | 17 647 | 350 | ||||||||||
KOMERČNÍ BANKA | 831.00 | -1.07% | 174 511 666 | 210 095 | 831.50 | -0.54% | 5 639 914 | 6 766 | ||||||
EB MONETA TS05 | 38.36 | -1.03% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.14 | -0.97% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 259.31 | -0.92% | 382 092 | 300 | ||||||||||
PHILIP MORRIS ČR A | 15 660.00 | -0.89% | 10 437 560 | 664 | 15 740.00 | -1.01% | 1 738 340 | 110 | ||||||
EB KOM TL09 | 54.89 | -0.88% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 730.25 | -0.79% | 0 | 0 | ||||||||||
EB EGB TL15 | 28.56 | -0.76% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.65 | -0.73% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.08 | -0.71% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 289.79 | -0.70% | 0 | 0 | ||||||||||
EB EGB TL14 | 42.03 | -0.66% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.03 | -0.62% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 225.79 | -0.62% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 97.80 | -0.61% | 5 898 383 | 2 | ||||||||||
EB DAX PC01 | 4 145.67 | -0.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB