Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| Poehled kurzu cenných papíru - 20.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 239.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 738 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 205.00 | 0.00% | 0 | 0 | 1 205.00 | -4.00% | 3 572 | 3 | ||||||
| HOTEL IMPERIAL | 185.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 192.99 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| KOVOPROJEKTA BRNO | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| LESY HLUBOKÁ | 231.00 | 0.00% | 0 | 0 | 230.50 | +2.00% | 922 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 114.94 | 0.00% | 0 | 0 | 97.50 | -3.00% | 390 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 142.30 | 0.00% | 0 | 0 | 101.00 | +8.00% | 404 | 4 | ||||||
| KONE LIFTS | 54.87 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| BRANO | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 910 | 4 | ||||||
| SALMA | 106.28 | 0.00% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
| HOTEL INTERNAT.BRN | 178.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| ZZN SEMILY | 215.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
| JABLONEX | 220.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 840 | 4 | ||||||
| PRAMEN BRNO | 103.40 | 0.00% | 0 | 0 | 69.00 | -1.00% | 276 | 4 | ||||||
| RAAB KARCH.STAVIVA | 95.00 | -1.04% | 7 885 | 83 | 85.30 | -3.00% | 341 | 4 | ||||||
| LICOLOR LIBEREC | 77.70 | +5.00% | 1 166 | 15 | 81.00 | 0.00% | 324 | 4 | ||||||
| PREFABRIKACE OVA | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 273 | 4 | ||||||
| MASNA KROMĚŘÍŽ | 145.20 | 0.00% | 0 | 0 | 104.00 | +9.00% | 416 | 4 | ||||||
| RYBÁŘSTVÍ PŘEROV | 591.00 | 0.00% | 0 | 0 | 602.50 | 0.00% | 2 410 | 4 | ||||||
| ENERG. STROJ. BRNO | 168.38 | +4.99% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 121.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 544 | 4 | ||||||
| BOTAS | 87.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 302 | 4 | ||||||
| FERROMET PRAHA | 660.00 | 0.00% | 0 | 0 | 618.00 | -7.00% | 2 472 | 4 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 808 | 4 | ||||||
| STAROROL.PORCELÁN | 171.00 | 0.00% | 0 | 0 | 163.50 | -5.00% | 654 | 4 | ||||||
| ALIBONA LITOVEL | 65.03 | 0.00% | 0 | 0 | 64.00 | -5.00% | 256 | 4 | ||||||
| VINOVA MUTĚNICE | 88.00 | 0.00% | 0 | 0 | 74.00 | +10.00% | 296 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 0 | 0 | 143.10 | -5.00% | 572 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 79.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| CHIRANA MODŘANY | 57.60 | +4.99% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | +4.10% | 70 680 | 186 | 336.00 | 0.00% | 1 305 | 4 | ||||||
| LIGNUM HODONÍN | 32.81 | 0.00% | 0 | 0 | 51.00 | +6.00% | 204 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | 1 156.00 | +3.00% | 4 624 | 4 | ||||||
| DEZA | 249.00 | +8.00% | 996 | 4 | ||||||||||
| AUTIA | 240.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 716.00 | 0.00% | 0 | 0 | 751.00 | -3.00% | 3 004 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 720.00 | -4.63% | 8 640 | 12 | 760.00 | -2.00% | 3 767 | 5 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 330.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 1 950 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 705.00 | 0.00% | 0 | 0 | 662.60 | +1.00% | 3 288 | 5 | ||||||
| SEVAC | 285.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 1 360 | 5 | ||||||
| LESY KÁCOV | 206.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 1 025 | 5 | ||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| PF AAA | 830.00 | -1.19% | 129 480 | 156 | 732.50 | -10.00% | 3 663 | 5 | ||||||
| TONA | 47.39 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| BENZINSERVIS | 227.00 | 0.00% | 0 | 0 | 278.00 | -2.00% | 1 362 | 5 | ||||||
| PROAGRO | 165.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
| PRECIOSA-LUSTRY | 151.05 | -5.00% | 3 625 | 24 | 136.00 | -5.00% | 680 | 5 | ||||||
| INGSTAV BRNO | 314.00 | -4.84% | 0 | 0 | 350.00 | -1.00% | 1 750 | 5 | ||||||
| LIMONA MN.HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | 119.20 | -3.00% | 596 | 5 | ||||||
| MORAVIA GLASS | 511.00 | +2.61% | 59 787 | 117 | 525.00 | +3.00% | 2 625 | 5 | ||||||
| MASNA STUDENÁ | 165.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 889 | 5 | ||||||
| KDYNIUM | 397.00 | 0.00% | 0 | 0 | 255.00 | -10.00% | 1 275 | 5 | ||||||
| GUMOTEX | 300.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 1 435 | 5 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 155.60 | 0.00% | 0 | 0 | 162.30 | 0.00% | 812 | 5 | ||||||
| PRÁD.A ČIST. ČB | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 305 | 5 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| EXICO | 16.00 | 0.00% | 80 | 5 | ||||||||||
| MORAV.KERAM.ZÁVODY | 129.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| VENNUS | 48.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 228 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
