Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| Poehled kurzu cenných papíru - 20.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 95.00 | +3.00% | 2 375 | 25 | ||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 667 350 | 1 483 | 447.60 | +1.00% | 417 607 | 935 | ||||||
| 1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 591 300 | 730 | 800.00 | 0.00% | 331 032 | 413 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 200.00 | +2.00% | 39 400 | 200 | ||||||||||
| AB INVEST IS | +6.00% | 0 | 0 | |||||||||||
| ABATIS | 45.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 873 | 35 | ||||||
| ACTUS | 25.00 | 0.00% | 2 000 | 80 | ||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 427.00 | +0.47% | 78 141 | 183 | 412.50 | -1.00% | 7 338 | 18 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 95.76 | +5.00% | 524 765 | 5 480 | 99.00 | +4.00% | 263 902 | 2 798 | ||||||
| AGB IF II | 384.10 | -2.00% | 217 691 | 545 | ||||||||||
| AGB, PODÍLOVÝ FOND | 710.00 | 0.00% | 2 559 550 | 3 605 | 700.30 | 0.00% | 1 312 687 | 1 865 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 2 800 | 28 | 108.00 | +8.00% | 9 936 | 92 | ||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROBANKA | 1 480.00 | -0.67% | 222 000 | 150 | +1.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 139.20 | +3.00% | 114 377 | 817 | ||||||||||
| AGRODAT | 119.75 | 0.00% | 0 | 0 | 107.50 | -5.00% | 2 365 | 22 | ||||||
| AGROGALAS FRÝDLANT | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 261.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 115.00 | +2.00% | 19 665 | 171 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 257.00 | -0.77% | 30 840 | 120 | 255.10 | -1.00% | 15 306 | 60 | ||||||
| AGRONA | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 70.00 | -0.41% | 5 390 | 77 | -17.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 0 | 0 | 95.20 | -3.00% | 11 654 | 120 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 263.00 | +3.54% | 197 513 | 751 | 248.50 | -1.00% | 497 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 1 484 | 40 | 37.00 | -3.00% | 259 | 7 | ||||||
| AGRO-TEX | 257.00 | +0.39% | 33 410 | 130 | 237.50 | -3.00% | 9 025 | 38 | ||||||
| AGROTONZ TLUMAČOV | 82.84 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 1 560 | 6 | -2.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 171.06 | -4.99% | 0 | 0 | 141.00 | -9.00% | 14 076 | 99 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 225.10 | -10.00% | 5 402 | 24 | ||||||
| AIR SPECIÁL | 228.00 | -2.97% | 5 928 | 26 | 230.00 | -3.00% | 10 296 | 46 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| ALBATROS | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 680.00 | 0.00% | 2 116 840 | 3 113 | 672.00 | +1.00% | 252 948 | 380 | ||||||
| ALIBONA LITOVEL | 65.03 | 0.00% | 0 | 0 | 64.00 | -5.00% | 256 | 4 | ||||||
| ALLFROST | 78.47 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ALMET | 1 090.00 | 0.00% | 0 | 0 | 1 146.00 | +5.00% | 11 460 | 10 | ||||||
| ALPHA-EFFECT | 780.00 | +2.09% | 1 240 200 | 1 590 | 771.00 | -2.00% | 470 338 | 615 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
