Nejnižší kurz, Burza Praha dne 20.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| Poehled kurzu cenných papíru - 20.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZES RADONICE | 15.92 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 15.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 16.00 | -0.99% | 192 | 12 | 15.30 | -1.92% | 520 | 34 | ||||||
| MORAVSKÉ AUTOOPR. | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 80 | 5 | 21.00 | +1.99% | 246 | 12 | ||||||
| UNIEX - GEMOS | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 6 420 | 400 | 16.00 | 0.00% | 23 360 | 1 460 | ||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 16.12 | +4.94% | 0 | 0 | -5.55% | 0 | ||||||||
| LIBERTA | 16.89 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 187 | 11 | -2.26% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 1 530 | 90 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 17.12 | -4.99% | 0 | 0 | 18.00 | -5.26% | 864 | 48 | ||||||
| TOS RAKOVNÍK | 17.15 | -4.98% | 1 715 | 100 | 19.60 | -2.48% | 118 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 17.22 | -4.96% | 241 | 14 | 21.10 | -0.47% | 2 142 | 102 | ||||||
| UNIBETON | 17.50 | 0.00% | 315 | 18 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 17.70 | -4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| CHRONOTECHNA | 17.85 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 17.96 | +4.96% | 0 | 0 | +8.10% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.21 | +4.95% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| SEMOMA OLOMOUC | 18.21 | +4.95% | 0 | 0 | +3.92% | 0 | ||||||||
| PTR | 18.40 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
| TEMACOM | 18.52 | +4.98% | 0 | 0 | 24.00 | +0.41% | 1 608 | 67 | ||||||
| MLÝNY ČERČANY | 18.65 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 18.70 | 0.00% | 0 | 0 | 17.50 | -2.77% | 385 | 22 | ||||||
| APOLLÓN HOLDING | 18.80 | +3.86% | 38 446 | 2 045 | 17.50 | +1.44% | 37 148 | 2 041 | ||||||
| ZZN TRUTNOV | 18.90 | +5.00% | 340 | 18 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 19.00 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| AREMS TŘEBOŇ | 19.00 | -3.60% | 247 | 13 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 19.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 156 | 13 | ||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 800 | 40 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 10.00 | -8.25% | 550 | 55 | ||||||
| EKOSTAVBY BRNO | 19.10 | +0.52% | 191 | 10 | 19.10 | -9.04% | 382 | 20 | ||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 19.67 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 19.68 | +4.96% | 433 | 22 | 17.50 | +2.94% | 193 | 11 | ||||||
| TENAS | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 19.76 | 0.00% | 0 | 0 | 12.50 | -0.23% | 425 | 34 | ||||||
| KRAJKA | 19.89 | -4.96% | 398 | 20 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 20.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 20.00 | 0.00% | 0 | 0 | 19.10 | +0.52% | 974 | 51 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 0 | 0 | 22.00 | -1.47% | 9 966 | 453 | ||||||
| CUKRÁRNA KARLÍN | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 510 | 17 | ||||||
| STAVOMAT CHEB | 20.14 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 20.58 | -4.98% | 823 | 40 | 32.00 | -9.60% | 7 168 | 224 | ||||||
| RETEX | 20.94 | 0.00% | 0 | 0 | -2.93% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
