Nejvyšší kurz, Burza Praha dne 20.3.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| Poehled kurzu cenných papíru - 20.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 1 634.00 | +4.94% | 0 | 0 | 1 200.00 | -4.20% | 95 956 | 86 | ||||||
| ZPS ZLÍN | 1 600.00 | +0.25% | 468 800 | 293 | 1 600.00 | -1.87% | 18 380 | 12 | ||||||
| IVAX - CR | 1 558.00 | -0.76% | 378 594 | 243 | 1 535.10 | -0.84% | 181 108 | 118 | ||||||
| PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAUČUK GROUP | 1 456.00 | 0.00% | 0 | 0 | 1 525.00 | -0.06% | 514 828 | 340 | ||||||
| UNITED ENERGY | 1 450.00 | -1.36% | 1 479 000 | 1 020 | -1.54% | 0 | ||||||||
| EUROVIA CS | 1 424.00 | +0.49% | 150 944 | 106 | 1 298.00 | -3.88% | 3 894 | 3 | ||||||
| CHEMOPETROL GROUP | 1 408.00 | 0.00% | 0 | 0 | 1 401.30 | +0.08% | 724 610 | 523 | ||||||
| INGSTAV UHER.HRAD. | 1 401.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
| MILO OLOMOUC | 1 400.00 | -0.77% | 280 000 | 200 | 1 301.10 | +0.35% | 75 488 | 56 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 352.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 350.00 | +1.50% | 1 595 700 | 1 182 | 1 297.50 | +4.32% | 194 796 | 150 | ||||||
| IF ENERGETIKY | 1 289.00 | +4.96% | 116 010 | 90 | 1 290.00 | -2.08% | 61 103 | 52 | ||||||
| ASSIDOMÄN SEPAP | 1 283.00 | +0.23% | 1 058 475 | 825 | 1 247.10 | -1.33% | 181 634 | 146 | ||||||
| TEPLÁRNY BRNO | 1 269.00 | -0.23% | 95 175 | 75 | 1 261.20 | -1.25% | 39 019 | 31 | ||||||
| STOCK PLZEŇ | 1 250.00 | -4.72% | 1 250 | 1 | 1 254.80 | +3.16% | 6 274 | 5 | ||||||
| RAKO | 1 239.00 | -0.08% | 226 737 | 183 | 1 240.00 | +2.53% | 43 225 | 35 | ||||||
| SEVEROČ. VOD.A KAN | 1 210.00 | +0.08% | 12 100 | 10 | 1 200.00 | +1.72% | 15 371 | 13 | ||||||
| BH CAPITAL | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 192.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 190.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 162.00 | -4.12% | 51 128 | 44 | 1 035.00 | +2.84% | 20 072 | 17 | ||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 1 130.00 | +0.71% | 44 070 | 39 | 1 044.60 | -0.24% | 25 070 | 24 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 72 600 | 66 | 1 060.00 | -2.10% | 11 660 | 11 | ||||||
| BANKOVNÍ HOLDING | 1 090.00 | 0.00% | 2 125 500 | 1 950 | 1 042.50 | -0.23% | 312 716 | 298 | ||||||
| BANKOVNÍ HOLDING | 1 090.00 | 0.00% | 2 125 500 | 1 950 | ||||||||||
| HANSON ČR | 1 090.00 | -4.38% | 32 700 | 30 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
| ČEZ | 1 075.00 | +1.41% | 5 781 020 | 5 406 | 1 070.00 | +1.51% | 523 039 | 498 | ||||||
| KARLOVAR. MIN.VODY | 1 072.00 | -1.19% | 40 736 | 38 | 1 050.00 | -2.21% | 48 056 | 46 | ||||||
| SANATORIUM ASTORIA | 1 055.00 | 0.00% | 5 275 | 5 | -2.69% | 0 | ||||||||
| ŠKODA PRAHA | 1 030.00 | 0.00% | 32 960 | 32 | 1 060.00 | +1.41% | 10 570 | 10 | ||||||
| PRAGOEXPORT | 1 030.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| ALMET | 1 026.00 | -5.00% | 14 364 | 14 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 025.00 | 0.00% | 102 500 | 100 | 900.10 | -5.77% | 2 777 | 3 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 000.00 | +4.27% | 35 000 | 35 | 899.00 | -6.02% | 21 074 | 26 | ||||||
| RIF | 992.00 | +0.40% | 5 844 750 | 5 954 | 990.00 | -0.54% | 2 623 392 | 2 704 | ||||||
| ŠKODA | 980.00 | 0.00% | 6 103 665 | 6 167 | 975.30 | +2.65% | 823 990 | 845 | ||||||
| PIVOVARSKÝ HOLDING | 971.00 | 0.00% | 226 243 | 233 | 950.00 | -1.21% | 99 732 | 105 | ||||||
| PRAMEN IK PRAHA | 958.00 | -4.96% | 0 | 0 | -4.02% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 952.00 | -4.99% | 5 712 | 6 | -10.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 951.00 | 0.00% | 0 | 0 | 910.00 | +4.11% | 27 300 | 30 | ||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 930.00 | -3.12% | 2 790 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 941.00 | +4.90% | 124 212 | 132 | +4.23% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 909.00 | +4.48% | 1 908 900 | 2 100 | 865.00 | +0.89% | 1 397 179 | 1 598 | ||||||
| MORSLEZS.TEPLÁRNY | 900.00 | 0.00% | 83 700 | 93 | 930.00 | -0.28% | 104 950 | 115 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 2 | 859.00 | +1.41% | 938 887 | 1 093 | 856.40 | +0.76% | 451 778 | 527 | ||||||
| GEODEZIE LIBEREC | 851.00 | 0.00% | 0 | 0 | 974.00 | -2.35% | 3 896 | 4 | ||||||
| PIVOV.KRUŠOVICE | 845.00 | +0.59% | 5 915 | 7 | 790.00 | -3.12% | 790 | 1 | ||||||
| Holcim (Česko) | 839.00 | +0.47% | 41 950 | 50 | 757.10 | -0.65% | 4 543 | 6 | ||||||
| LIRA | 820.00 | 0.00% | 820 | 1 | 805.50 | -8.20% | 24 971 | 31 | ||||||
| METALIMEX | 813.00 | -4.91% | 0 | 0 | +0.58% | 0 | ||||||||
| MANHATTAN IF | 812.00 | +0.12% | 20 300 | 25 | 731.00 | -9.64% | 14 675 | 20 | ||||||
| VOJENSKÉ STAV.PHA | 795.00 | +0.25% | 19 875 | 25 | 770.00 | +9.89% | 770 | 1 | ||||||
| BIOCEL | 790.00 | +1.28% | 161 160 | 204 | 785.00 | -0.38% | 71 099 | 93 | ||||||
| ÚJI | 789.00 | +4.92% | 0 | 0 | +9.98% | 0 | ||||||||
| RUDOLF JELÍNEK | 777.00 | -0.89% | 13 986 | 18 | 782.50 | +2.48% | 10 955 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
