Nejnižší kurz, RM Systém dne 20.3.1997
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
Poehled kurzu cenných papíru - 20.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PS PARDUBICE | 29.92 | +4.98% | 0 | 0 | 22.00 | -8.33% | 264 | 12 | ||||||
EKOAGROFOND ÚSTÍ | 22.00 | 0.00% | 1 496 | 68 | ||||||||||
IF PORTFOLIOVÝ | 22.00 | -9.09% | 2 200 | 100 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 0 | 0 | 22.00 | -1.47% | 9 966 | 453 | ||||||
ŠUMSTAV | 22.50 | -6.25% | 540 | 24 | ||||||||||
TILIA-LDS | 21.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 529 | 23 | ||||||
DROGERIE N.JIČÍN | 23.50 | -2.08% | 658 | 28 | ||||||||||
CERAM | 15.00 | 0.00% | 120 | 8 | 24.00 | +6.45% | 328 | 14 | ||||||
BENAR | 21.00 | -4.76% | 1 323 | 63 | 24.00 | -4.15% | 5 940 | 243 | ||||||
LES. SPOL.BUČOVICE | 24.00 | 0.00% | 144 | 6 | 24.00 | +4.34% | 288 | 12 | ||||||
CUKR. PROSENICE | 24.00 | +9.09% | 240 | 10 | ||||||||||
TEMACOM | 18.52 | +4.98% | 0 | 0 | 24.00 | +0.41% | 1 608 | 67 | ||||||
PREFA BRNO | 24.02 | -4.94% | 144 | 6 | 24.20 | +2.54% | 169 | 7 | ||||||
POLYGON STAVEBNÍ | 37.00 | 0.00% | 2 035 | 55 | 25.00 | -7.40% | 750 | 30 | ||||||
B.G.M. CAPITAL | 25.00 | +6.38% | 2 875 | 115 | ||||||||||
LEAVIA | 25.00 | -7.40% | 250 | 10 | ||||||||||
ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||||
VOD.A KAN.CHRUDIM | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 650 | 26 | ||||||
KARNOLA KRNOV | 22.00 | 0.00% | 132 | 6 | 25.20 | -2.83% | 592 | 24 | ||||||
ČESKOMORAVSKÁ INV. | 25.27 | -5.00% | 0 | 0 | 25.20 | -6.92% | 2 262 | 90 | ||||||
STROJIMPORT | 23.75 | 0.00% | 0 | 0 | 25.40 | -5.92% | 254 | 10 | ||||||
PNIF | 35.59 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
IMADOS | 27.00 | 0.00% | 189 | 7 | ||||||||||
ČKD OBCHOD.SLUŽBY | 31.41 | +0.03% | 565 | 18 | 27.00 | 0.00% | 2 322 | 86 | ||||||
ÚNĚŠOVICKÝ STATEK | 37.89 | +4.98% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
INV.SPOL.RENTIA | 27.00 | +3.14% | 2 547 | 96 | ||||||||||
NOWACO MRAZÍRNY | 28.36 | +4.99% | 851 | 30 | 27.00 | -6.05% | 6 102 | 226 | ||||||
TANEX | 22.00 | -2.30% | 2 552 | 116 | 27.00 | 0.00% | 162 | 6 | ||||||
BMT | 30.73 | +4.98% | 2 151 | 70 | 27.00 | +8.00% | 81 | 3 | ||||||
MOR.ZEM.HOLDING | 28.00 | -0.03% | 2 253 | 80 | ||||||||||
INTEX | 22.00 | 0.00% | 396 | 18 | 28.00 | +9.80% | 3 164 | 113 | ||||||
FRIGERA | 30.61 | +4.97% | 10 714 | 350 | 28.00 | +3.70% | 728 | 26 | ||||||
MRAZÍRNY PRAHA | 40.07 | -4.97% | 0 | 0 | 28.00 | -5.08% | 112 | 4 | ||||||
ZEMAP-INVEST | 28.20 | +1.50% | 17 166 | 620 | ||||||||||
VAGÓNKA ČESKÁ LÍPA | 45.62 | -4.99% | 0 | 0 | 28.50 | -5.00% | 2 394 | 84 | ||||||
PODNIKAT.TRŽNÍ PF | 28.59 | +4.99% | 87 342 | 3 055 | 29.00 | +6.65% | 72 819 | 2 511 | ||||||
ČKD SLUŽBY | 33.56 | 0.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 146 | 5 | ||||||
HEDVA | 30.00 | +1.35% | 1 980 | 66 | 29.20 | -1.73% | 3 564 | 126 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 325 | 13 | 29.50 | -6.34% | 1 652 | 56 | ||||||
BVV INVEST IS | 29.90 | -1.77% | 21 320 | 700 | ||||||||||
CHIRANA STRAŠNICE | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 510 | 17 | ||||||
KOLORA SEMILY | 30.00 | +2.88% | 3 810 | 127 | 30.00 | 0.00% | 8 970 | 299 | ||||||
ŠMERAL BRNO | 31.50 | +5.00% | 0 | 0 | 30.00 | 0.00% | 1 416 | 50 | ||||||
GEOL.PRŮZ.ZL.HORY | 47.50 | 0.00% | 1 283 | 27 | 30.10 | -8.78% | 542 | 18 | ||||||
MASSAG | 37.80 | 0.00% | 0 | 0 | 30.50 | 0.00% | 824 | 27 | ||||||
LESNÍ SP.KRÁL.HVO. | 28.35 | 0.00% | 0 | 0 | 30.50 | +5.17% | 244 | 8 | ||||||
ELITE | 33.18 | +5.00% | 630 | 19 | 31.00 | -1.58% | 496 | 16 | ||||||
LES. SPOL.STŘÍBRO | 38.27 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 116 | 36 | ||||||
ŠKROBÁRNY PELHŘIM. | 41.67 | +4.98% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
RAŠKA | 27.00 | 0.00% | 0 | 0 | 31.00 | -4.61% | 248 | 8 | ||||||
ŠKODA DIESEL | 24.00 | +2.87% | 2 112 | 88 | 31.10 | +3.94% | 1 897 | 61 | ||||||
PLZEŇSKÁ IS | 32.00 | 0.00% | 288 | 9 | ||||||||||
MILETA | 35.50 | +1.42% | 2 450 | 69 | 32.00 | +4.91% | 192 | 6 | ||||||
LIGRA STARÉ MĚSTO | 20.58 | -4.98% | 823 | 40 | 32.00 | -9.60% | 7 168 | 224 | ||||||
FERRUM | 35.20 | 0.00% | 0 | 0 | 32.90 | +2.81% | 99 | 3 | ||||||
CIMEX KONCERN | 33.00 | +3.05% | 7 200 | 220 | ||||||||||
LDP VLTAVA VLAŠIM | 43.00 | 0.00% | 0 | 0 | 33.00 | -2.19% | 132 | 4 | ||||||
PROREGIO | 34.00 | +2.25% | 136 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB