Největší počet převedených cenných papírů, Burza Praha dne 20.3.1997
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| Poehled kurzu cenných papíru - 20.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 36.00 | -2.70% | 22 500 | 625 | 35.00 | -2.52% | 11 859 | 353 | ||||||
| CHEPOS BRNO | 34.00 | 0.00% | 20 570 | 605 | -0.60% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 590.00 | +0.43% | 2 570 400 | 560 | 4 428.70 | +0.59% | 22 144 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 146.00 | +2.81% | 80 884 | 554 | 135.60 | +1.49% | 4 068 | 30 | ||||||
| PRAZSKE SLUZBY | 120.00 | -0.33% | 60 720 | 506 | 118.00 | +1.64% | 13 919 | 119 | ||||||
| PF MAJETKU 1.IN | 115.00 | -1.70% | 58 075 | 505 | 111.20 | +3.51% | 17 909 | 155 | ||||||
| HARV.ZAHR.KAP.PF | 66.70 | +2.56% | 33 684 | 505 | 56.20 | -1.05% | 22 952 | 378 | ||||||
| MEOPTA PŘEROV | 83.00 | +3.75% | 41 500 | 500 | 78.00 | +4.62% | 12 953 | 172 | ||||||
| ATESO | 560.00 | +3.70% | 280 000 | 500 | -0.03% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 175.00 | -3.31% | 87 500 | 500 | 150.00 | -0.13% | 798 | 5 | ||||||
| ŽĎAS | 565.00 | +0.89% | 282 500 | 500 | 540.00 | -0.42% | 68 607 | 125 | ||||||
| KŘIŠŤÁLOVÝ IF | 577.00 | +4.90% | 272 921 | 473 | 571.00 | +4.37% | 66 497 | 116 | ||||||
| RADEGAST PF | 235.00 | -0.84% | 109 745 | 467 | 237.00 | -2.05% | 139 167 | 596 | ||||||
| HARVARD.TELEKOM.PF | 68.70 | -1.99% | 30 778 | 448 | 65.50 | -4.89% | 18 284 | 280 | ||||||
| ČS.PLAVBA LABSKÁ | 257.00 | -4.81% | 112 823 | 439 | 249.90 | +0.34% | 131 799 | 521 | ||||||
| ZBROJOVKA VSETÍN | 95.00 | +2.81% | 41 325 | 435 | 96.50 | +4.96% | 45 383 | 482 | ||||||
| ETA | 319.00 | -4.77% | 132 704 | 416 | 321.00 | -1.73% | 18 253 | 57 | ||||||
| ITEC GROUP | 48.39 | -4.98% | 19 792 | 409 | 50.00 | +0.40% | 4 400 | 88 | ||||||
| THRALL VAGONKA ST. | 117.33 | -4.99% | 46 932 | 400 | 115.00 | -5.35% | 30 425 | 265 | ||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 6 420 | 400 | 16.00 | 0.00% | 23 360 | 1 460 | ||||||
| FERONA | 57.00 | -5.00% | 22 743 | 399 | 57.00 | -4.44% | 9 921 | 179 | ||||||
| PF PRAVID.PŘ. 1.IN | 130.21 | +4.99% | 49 219 | 378 | 127.50 | +1.89% | 107 208 | 820 | ||||||
| BÁŇ.STAVBY MOST | 130.00 | +3.17% | 49 010 | 377 | 117.80 | -7.63% | 35 220 | 300 | ||||||
| TESLA LANŠKROUN | 89.45 | -4.99% | 32 560 | 364 | 93.00 | -4.04% | 18 582 | 206 | ||||||
| IF BOHATSTVÍ | 631.00 | +4.99% | 228 422 | 362 | 631.00 | +5.97% | 261 453 | 420 | ||||||
| TESLA SEZAM | 337.00 | 0.00% | 121 320 | 360 | 319.00 | +4.64% | 51 386 | 161 | ||||||
| FRIGERA | 30.61 | +4.97% | 10 714 | 350 | 28.00 | +3.70% | 728 | 26 | ||||||
| IF OBCHODU | 478.00 | +4.82% | 160 608 | 336 | 487.00 | +5.94% | 159 183 | 339 | ||||||
| OBAL ROZKOŠ | 383.00 | +4.93% | 127 922 | 334 | 422.00 | +9.30% | 28 122 | 67 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | 0.00% | 64 600 | 323 | 191.10 | -2.09% | 13 565 | 71 | ||||||
| TEPLÁRNY KARVINÁ | 700.00 | +1.59% | 218 400 | 312 | 661.50 | +0.30% | 130 047 | 196 | ||||||
| SELLIER & BELLOT | 235.00 | -4.85% | 72 850 | 310 | 224.30 | +1.43% | 17 836 | 76 | ||||||
| CHEMOFOND | 320.00 | -1.53% | 98 880 | 309 | 323.00 | -0.85% | 54 316 | 169 | ||||||
| PŘEROVSKÉ STROJÍR. | 408.00 | +0.74% | 123 216 | 302 | 410.00 | -1.03% | 75 118 | 188 | ||||||
| PROSPERITA IF | 155.00 | 0.00% | 46 500 | 300 | 153.00 | +7.42% | 53 374 | 356 | ||||||
| ZPS ZLÍN | 1 600.00 | +0.25% | 468 800 | 293 | 1 600.00 | -1.87% | 18 380 | 12 | ||||||
| POLIČSKÉ STROJÍRNY | 55.15 | -4.99% | 15 773 | 286 | -7.90% | 0 | ||||||||
| HARVARD.CESTOV.PF | 62.70 | -4.98% | 17 556 | 280 | 59.20 | -4.97% | 4 144 | 70 | ||||||
| THESAURUS | 383.00 | +4.93% | 106 857 | 279 | 396.00 | +7.31% | 122 763 | 317 | ||||||
| AVIA | 329.00 | +4.77% | 91 462 | 278 | 306.30 | -2.24% | 50 994 | 165 | ||||||
| SIGMA LUTÍN | 60.63 | +4.98% | 16 855 | 278 | 48.00 | +0.47% | 3 552 | 80 | ||||||
| KOVOHUTĚ MNÍŠEK | 49.87 | +4.98% | 13 764 | 276 | 46.50 | -1.06% | 884 | 19 | ||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 70 932 | 276 | -2.93% | 0 | ||||||||
| SM VOD.A KAN.OVA | 136.50 | +5.00% | 37 128 | 272 | 138.00 | +6.99% | 26 474 | 197 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 257.00 | -4.81% | 69 390 | 270 | 255.00 | -9.39% | 55 114 | 216 | ||||||
| ČKD POLOVODIČE PHA | 12.00 | -4.76% | 3 204 | 267 | 11.00 | +10.00% | 286 | 26 | ||||||
| PRAŽSKÉ PIVOVARY | 2 650.00 | +0.76% | 702 250 | 265 | 2 358.10 | -3.76% | 39 972 | 16 | ||||||
| ŠTI HOLDING | 299.00 | 0.00% | 76 544 | 256 | 297.00 | +6.51% | 113 139 | 382 | ||||||
| HARVARD.POJIŠŤ.PF | 68.13 | +2.89% | 17 373 | 255 | 60.60 | -6.61% | 29 701 | 490 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | +0.13% | 765 000 | 250 | 2 952.00 | -0.91% | 127 895 | 43 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.00 | -0.27% | 22 500 | 250 | 93.40 | +0.94% | 11 395 | 123 | ||||||
| HMZ | 24.00 | -2.04% | 5 856 | 244 | -1.81% | 0 | ||||||||
| IVAX - CR | 1 558.00 | -0.76% | 378 594 | 243 | 1 535.10 | -0.84% | 181 108 | 118 | ||||||
| VÁLCOVNY PLECHU | 248.00 | -0.80% | 59 272 | 239 | 247.30 | -0.90% | 34 223 | 137 | ||||||
| ŽDB | 185.00 | -2.63% | 44 030 | 238 | 185.00 | +1.55% | 15 438 | 80 | ||||||
| TONAK | 56.00 | 0.00% | 13 216 | 236 | 52.00 | +0.27% | 12 867 | 237 | ||||||
| PIVOVARSKÝ HOLDING | 971.00 | 0.00% | 226 243 | 233 | 950.00 | -1.21% | 99 732 | 105 | ||||||
| VLNAP | 68.63 | +0.61% | 15 785 | 230 | 69.00 | -9.24% | 9 019 | 130 | ||||||
| ČESKÁ ZBROJOVKA | 1 905.00 | -0.78% | 430 530 | 226 | 1 831.20 | +1.03% | 168 307 | 90 | ||||||
| SLEZAN FRÝDEK-MÍS. | 111.00 | -0.44% | 24 975 | 225 | +6.35% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
