Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
Poehled kurzu cenných papíru - 20.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTIA | 2.50 | -16.66% | 5 | 2 | ||||||||||
LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 31 | 2 | ||||||
TUZEX PRAHA | 15.00 | -0.66% | 360 | 24 | 17.50 | +2.94% | 35 | 2 | ||||||
ZEVETA | 1.00 | 0.00% | 37 | 37 | ||||||||||
PERFEKTA | 9.00 | 0.00% | 45 | 5 | ||||||||||
TILIA-LDS | 21.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 312 | 24 | 4.00 | 0.00% | 48 | 12 | ||||||
GRANDHOTEL ZL. LEV | 52.21 | -4.98% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
KOMPAS-OK IF | 17.00 | +6.25% | 68 | 4 | ||||||||||
PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 594 | 18 | 19.00 | +2.42% | 76 | 4 | ||||||
TOS SVITAVY | 22.75 | -4.97% | 0 | 0 | 19.50 | -2.50% | 78 | 4 | ||||||
BMT | 30.73 | +4.98% | 2 151 | 70 | 27.00 | +8.00% | 81 | 3 | ||||||
HOTEL PALACE OVA | 29.17 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 38.97 | +4.98% | 0 | 0 | 17.00 | 0.00% | 85 | 5 | ||||||
MASNA BRNO | 6.67 | -4.98% | 0 | 0 | 11.00 | -4.34% | 88 | 8 | ||||||
PODNIK SPEC.PRACÍ | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
SLÉVÁRNA HEUNISCH | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||||
FERRUM | 35.20 | 0.00% | 0 | 0 | 32.90 | +2.81% | 99 | 3 | ||||||
PIVOV.LOUNY | 150.00 | -2.10% | 750 | 5 | 99.00 | -10.00% | 99 | 1 | ||||||
PNIF | 35.59 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
FOSFA | 53.00 | 0.00% | 318 | 6 | 52.50 | -4.54% | 105 | 2 | ||||||
LANAREST BRNO | 18.21 | +4.95% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
DOP.STAVBY A MOSTY | 63.54 | -4.99% | 0 | 0 | 53.10 | 0.00% | 106 | 2 | ||||||
MRAZÍRNY PRAHA | 40.07 | -4.97% | 0 | 0 | 28.00 | -5.08% | 112 | 4 | ||||||
JIRČANY | 114.31 | 0.00% | 0 | 0 | 117.00 | -3.11% | 117 | 1 | ||||||
TOS RAKOVNÍK | 17.15 | -4.98% | 1 715 | 100 | 19.60 | -2.48% | 118 | 6 | ||||||
SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 120 | 8 | ||||||
HARV.SPOL.ARBITR | 133.02 | -4.99% | 0 | 0 | 122.10 | -2.08% | 122 | 1 | ||||||
IF TOP PROFIT | 13.00 | +1.72% | 130 | 10 | ||||||||||
LDP VLTAVA VLAŠIM | 43.00 | 0.00% | 0 | 0 | 33.00 | -2.19% | 132 | 4 | ||||||
PROREGIO | 34.00 | +2.25% | 136 | 4 | ||||||||||
CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 146 | 5 | ||||||
PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 146 | 4 | ||||||
METAZ | 46.00 | 0.00% | 552 | 12 | 38.00 | 0.00% | 152 | 4 | ||||||
PEKÁRNA LIBEREC | 55.00 | 0.00% | 440 | 8 | 38.00 | 0.00% | 152 | 4 | ||||||
ZEZAN K. VARY | 19.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 156 | 13 | ||||||
MARILA ROKYCANY | 16.00 | -0.31% | 160 | 10 | ||||||||||
INTERHOTEL VORONĚŽ | 177.60 | +4.99% | 1 776 | 10 | 161.00 | +6.27% | 161 | 1 | ||||||
TANEX | 22.00 | -2.30% | 2 552 | 116 | 27.00 | 0.00% | 162 | 6 | ||||||
SLADOVNA HODONICE | 77.21 | -4.99% | 1 158 | 15 | 82.00 | -9.89% | 164 | 2 | ||||||
PREFA BRNO | 24.02 | -4.94% | 144 | 6 | 24.20 | +2.54% | 169 | 7 | ||||||
OKULA NÝRSKO | 94.00 | 0.00% | 2 068 | 22 | 85.10 | -3.40% | 170 | 2 | ||||||
CINEMART | 90.00 | 0.00% | 0 | 0 | 85.70 | -0.11% | 171 | 2 | ||||||
KNOF.PRŮM.ŽIROV. | 23.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
TOSTA | 7.00 | +13.33% | 177 | 26 | ||||||||||
FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | 35.50 | +5.97% | 178 | 5 | ||||||
LES. SPOL.KRASLICE | 32.00 | +1.58% | 64 | 2 | 20.00 | -4.76% | 180 | 9 | ||||||
IMADOS | 27.00 | 0.00% | 189 | 7 | ||||||||||
NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
MILETA | 35.50 | +1.42% | 2 450 | 69 | 32.00 | +4.91% | 192 | 6 | ||||||
JAS-JESNICKÁ STROJ | 19.68 | +4.96% | 433 | 22 | 17.50 | +2.94% | 193 | 11 | ||||||
CUKROVAR VRBÁTKY | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
VÝCHODOČESKÁ CUKER | 9.00 | +5.88% | 198 | 22 | ||||||||||
LITES | 45.15 | +5.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
ČS.KERAMIKA | 129.20 | 0.00% | 0 | 0 | 107.00 | +6.46% | 214 | 2 | ||||||
ÚNĚŠOVICKÝ STATEK | 37.89 | +4.98% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
SILNICE JIČÍN | 47.50 | 0.00% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
SEVEROSKLO | 84.34 | 0.00% | 0 | 0 | 57.00 | -3.38% | 228 | 4 | ||||||
DROGERIE IK ÚS.N.L | 46.08 | +4.98% | 0 | 0 | 38.50 | 0.00% | 231 | 6 | ||||||
BALÍRNY TCHIBO | 81.46 | -4.99% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB