Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.1997
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
Poehled kurzu cenných papíru - 20.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 150.00 | -2.10% | 750 | 5 | 99.00 | -10.00% | 99 | 1 | ||||||
PIVOV.KRUŠOVICE | 845.00 | +0.59% | 5 915 | 7 | 790.00 | -3.12% | 790 | 1 | ||||||
PODNIK SPEC.PRACÍ | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
VOJENSKÉ STAV.PHA | 795.00 | +0.25% | 19 875 | 25 | 770.00 | +9.89% | 770 | 1 | ||||||
HARV.SPOL.ARBITR | 133.02 | -4.99% | 0 | 0 | 122.10 | -2.08% | 122 | 1 | ||||||
JIRČANY | 114.31 | 0.00% | 0 | 0 | 117.00 | -3.11% | 117 | 1 | ||||||
CUKROVAR LITOVEL | 345.00 | -0.57% | 14 835 | 43 | 336.00 | +5.59% | 336 | 1 | ||||||
SLÉVÁRNA HEUNISCH | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||||
HOTEL JALTA PRAHA | 558.00 | 0.00% | 1 674 | 3 | 568.00 | +6.36% | 568 | 1 | ||||||
INTERHOTEL VORONĚŽ | 177.60 | +4.99% | 1 776 | 10 | 161.00 | +6.27% | 161 | 1 | ||||||
GRANDHOTEL ZL. LEV | 52.21 | -4.98% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
ČECHOFRACHT | 1 925.00 | -4.98% | 15 400 | 8 | 2 011.60 | -3.65% | 2 012 | 1 | ||||||
IMPERIAL K.VARY | 260.00 | 0.00% | 260 | 1 | ||||||||||
GAMEX | 253.00 | -4.88% | 0 | 0 | 226.00 | -3.66% | 452 | 2 | ||||||
TILIA-LDS | 21.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
HOTEL INTERNAT.BRN | 175.10 | 0.00% | 0 | 0 | 166.10 | -8.73% | 332 | 2 | ||||||
INVEST.FOND LIF | 139.00 | -4.79% | 278 | 2 | ||||||||||
FOSFA | 53.00 | 0.00% | 318 | 6 | 52.50 | -4.54% | 105 | 2 | ||||||
SLADOVNA HODONICE | 77.21 | -4.99% | 1 158 | 15 | 82.00 | -9.89% | 164 | 2 | ||||||
SANATORIUM MŠENÉ | 637.00 | 0.00% | 0 | 0 | 613.00 | -4.96% | 1 226 | 2 | ||||||
DOP.STAVBY A MOSTY | 63.54 | -4.99% | 0 | 0 | 53.10 | 0.00% | 106 | 2 | ||||||
ČS.KERAMIKA | 129.20 | 0.00% | 0 | 0 | 107.00 | +6.46% | 214 | 2 | ||||||
TUZEX PRAHA | 15.00 | -0.66% | 360 | 24 | 17.50 | +2.94% | 35 | 2 | ||||||
ARTIA | 2.50 | -16.66% | 5 | 2 | ||||||||||
HOTEL PALACE OVA | 29.17 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 000 | 5 | 397.50 | -0.62% | 795 | 2 | ||||||
OKULA NÝRSKO | 94.00 | 0.00% | 2 068 | 22 | 85.10 | -3.40% | 170 | 2 | ||||||
LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 31 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 704.00 | +4.91% | 0 | 0 | 720.00 | +4.71% | 1 410 | 2 | ||||||
MASNÝ PRŮMYSL CHEB | 155.67 | -4.99% | 0 | 0 | 129.00 | -8.51% | 258 | 2 | ||||||
INTERHOT.PARKHOTEL | 190.00 | -1.04% | 7 220 | 38 | 178.80 | +3.47% | 358 | 2 | ||||||
CINEMART | 90.00 | 0.00% | 0 | 0 | 85.70 | -0.11% | 171 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 111.50 | 0.00% | 446 | 4 | 111.20 | +1.16% | 313 | 3 | ||||||
BALÍRNY TCHIBO | 81.46 | -4.99% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
STRATEGIC HOT.CAP. | 1 025.00 | 0.00% | 102 500 | 100 | 900.10 | -5.77% | 2 777 | 3 | ||||||
BMT | 30.73 | +4.98% | 2 151 | 70 | 27.00 | +8.00% | 81 | 3 | ||||||
PLIVA - LACHEMA | 391.00 | 0.00% | 4 692 | 12 | 374.60 | -7.71% | 1 124 | 3 | ||||||
EUROVIA CS | 1 424.00 | +0.49% | 150 944 | 106 | 1 298.00 | -3.88% | 3 894 | 3 | ||||||
FERRUM | 35.20 | 0.00% | 0 | 0 | 32.90 | +2.81% | 99 | 3 | ||||||
OMYA.VÁPENNÁ | 210.00 | -2.32% | 2 100 | 10 | 200.00 | +9.28% | 600 | 3 | ||||||
INSPEKTA | 950.00 | 0.00% | 0 | 0 | 930.00 | -3.12% | 2 790 | 3 | ||||||
GRANDHOTEL PUPP | 179.55 | +5.00% | 0 | 0 | 193.00 | -4.34% | 579 | 3 | ||||||
PNIF | 35.59 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
CUKROVAR HRUŠOVANY | 385.00 | +4.90% | 0 | 0 | 304.50 | +2.52% | 1 218 | 4 | ||||||
TOS SVITAVY | 22.75 | -4.97% | 0 | 0 | 19.50 | -2.50% | 78 | 4 | ||||||
NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
MASNA STUDENÁ | 65.79 | -4.99% | 1 118 | 17 | 65.00 | -1.51% | 260 | 4 | ||||||
MORAVSKÝ DRUŽ.IF | 185.50 | -4.35% | 742 | 4 | ||||||||||
GEODEZIE LIBEREC | 851.00 | 0.00% | 0 | 0 | 974.00 | -2.35% | 3 896 | 4 | ||||||
KOVOHUTĚ PŘÍBRAM | 181.10 | 0.00% | 0 | 0 | 186.10 | +2.35% | 744 | 4 | ||||||
LDP VLTAVA VLAŠIM | 43.00 | 0.00% | 0 | 0 | 33.00 | -2.19% | 132 | 4 | ||||||
CUKROVAR A RAFIN. | 100.10 | 0.00% | 1 602 | 16 | 83.50 | -1.18% | 334 | 4 | ||||||
DRŮBEŽ.POD.LIBUŠ | 161.00 | +0.62% | 1 771 | 11 | 106.50 | +3.39% | 426 | 4 | ||||||
EKOS | 73.21 | 0.00% | 0 | 0 | 84.00 | -4.54% | 336 | 4 | ||||||
PROREGIO | 34.00 | +2.25% | 136 | 4 | ||||||||||
MRAZÍRNY PRAHA | 40.07 | -4.97% | 0 | 0 | 28.00 | -5.08% | 112 | 4 | ||||||
BIOPHARM VÚBVL | 155.00 | 0.00% | 310 | 2 | 152.00 | -5.00% | 608 | 4 | ||||||
PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 146 | 4 | ||||||
ZMA | 65.99 | -4.99% | 0 | 0 | 71.40 | -4.54% | 286 | 4 | ||||||
MASNÝ PRŮM.VIMPERK | 65.00 | 0.00% | 0 | 0 | 74.60 | -4.60% | 298 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB