Největší počet převedených cenných papírů, RM Systém dne 20.3.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
Poehled kurzu cenných papíru - 20.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.50 | -0.79% | 24 500 | 9 800 | 2.60 | +1.19% | 51 834 | 20 258 | ||||||
CREDIT SUISSE | 7.30 | -1.00% | 69 264 | 8 740 | ||||||||||
OKD | 160.00 | +1.26% | 2 167 520 | 13 547 | 158.00 | +1.40% | 1 231 791 | 7 767 | ||||||
HARV.DIVID.II PF | 71.13 | +1.31% | 1 337 955 | 18 810 | 70.00 | +1.29% | 287 847 | 4 081 | ||||||
HARV.RŮST.II PF | 71.71 | +1.00% | 381 497 | 5 320 | 69.60 | -0.05% | 266 878 | 3 790 | ||||||
II.EPIC HOLDING | 63.00 | +1.98% | 203 526 | 3 278 | ||||||||||
AERO HOLDING | 90.00 | +2.15% | 142 470 | 1 583 | 88.30 | +1.19% | 267 545 | 2 868 | ||||||
CA CIIF | 82.00 | +4.76% | 237 498 | 2 806 | ||||||||||
RIF | 992.00 | +0.40% | 5 844 750 | 5 954 | 990.00 | -0.54% | 2 623 392 | 2 704 | ||||||
SPIF VÝNOSOVÝ | 177.55 | +4.99% | 591 064 | 3 329 | 177.00 | +2.63% | 466 843 | 2 678 | ||||||
PODNIKAT.TRŽNÍ PF | 28.59 | +4.99% | 87 342 | 3 055 | 29.00 | +6.65% | 72 819 | 2 511 | ||||||
MASOKOMB. KLADNO | 5.30 | -1.48% | 5 300 | 1 000 | 5.00 | 0.00% | 12 330 | 2 466 | ||||||
SPIF VŠEOBECNÝ | 81.25 | +4.98% | 0 | 0 | 83.00 | +5.57% | 197 109 | 2 462 | ||||||
IP BANKA | 334.00 | +3.40% | 1 517 525 | 4 617 | 338.00 | +2.34% | 779 460 | 2 414 | ||||||
C.A.S. 2 HOLDING | 3.18 | -4.79% | 0 | 0 | 1.30 | -35.00% | 3 110 | 2 392 | ||||||
SPIF ČESKÝ | 370.00 | +3.93% | 1 556 200 | 4 295 | 360.00 | +2.00% | 812 062 | 2 309 | ||||||
PF IKS KB PLUS | 181.91 | +4.99% | 1 298 110 | 7 136 | 183.10 | +3.20% | 412 825 | 2 307 | ||||||
TŘINECKÉ ŽELEZÁRNY | 106.71 | -4.99% | 412 648 | 3 867 | 100.00 | -7.31% | 221 351 | 2 158 | ||||||
APOLLÓN HOLDING | 18.80 | +3.86% | 38 446 | 2 045 | 17.50 | +1.44% | 37 148 | 2 041 | ||||||
ČESKÝ HOLDING | 130.00 | -4.99% | 0 | 0 | 115.00 | -8.90% | 196 107 | 1 821 | ||||||
HARV.BANK.FIN.PF | 68.50 | -1.72% | 68 363 | 998 | 69.40 | +2.81% | 119 401 | 1 727 | ||||||
ČKD PRAHA HOLDING | 909.00 | +4.48% | 1 908 900 | 2 100 | 865.00 | +0.89% | 1 397 179 | 1 598 | ||||||
AGB, PODÍLOVÝ FOND | 733.00 | +1.66% | 1 858 155 | 2 535 | 720.40 | +1.98% | 1 164 697 | 1 588 | ||||||
KOMERČNÍ BANKA IF | 624.00 | +0.64% | 1 236 266 | 1 998 | 635.00 | +1.33% | 950 970 | 1 548 | ||||||
1.IF ŽIVNOBANKA | 465.00 | 0.00% | 851 415 | 1 831 | 458.30 | +0.53% | 672 222 | 1 468 | ||||||
K.S.I.O.-1.PF | 16.05 | 0.00% | 6 420 | 400 | 16.00 | 0.00% | 23 360 | 1 460 | ||||||
P.I.F. | 422.00 | +0.47% | 1 645 800 | 3 900 | 412.10 | +1.56% | 562 111 | 1 358 | ||||||
I.EPIC HOLDING | 165.00 | -0.62% | 214 148 | 1 306 | ||||||||||
ALPHA-EFFECT | 770.00 | +2.66% | 1 352 890 | 1 757 | 750.00 | +1.58% | 949 945 | 1 265 | ||||||
HARVARD.PRŮM.HOLD. | 180.00 | -4.57% | 703 620 | 3 909 | 171.20 | -5.35% | 217 772 | 1 225 | ||||||
DRUHÝ F. KSIO OPF | 15.25 | -4.98% | 3 050 | 200 | 16.00 | 0.00% | 19 200 | 1 200 | ||||||
KVANTO IPF | 215.00 | -1.37% | 265 525 | 1 235 | 220.00 | +6.52% | 258 953 | 1 166 | ||||||
SG - INDUSTRY | 150.00 | +1.35% | 366 750 | 2 445 | 150.00 | +2.95% | 167 308 | 1 145 | ||||||
ŽIVNOBANKA-PODÍL.F | 417.00 | +0.96% | 429 510 | 1 030 | 417.00 | +2.93% | 453 191 | 1 091 | ||||||
ZLATÝ IF KVANTO | 136.26 | +4.81% | 149 886 | 1 100 | 136.20 | +3.81% | 144 458 | 1 080 | ||||||
PPF INVEST.HOLDING | 221.00 | +3.27% | 214 591 | 971 | 215.00 | +0.01% | 230 774 | 1 066 | ||||||
HARV.SPOL.FINANČNÍ | 185.02 | -4.99% | 0 | 0 | 173.00 | -8.37% | 174 842 | 1 000 | ||||||
ČESKÝ UPF | 457.00 | +4.81% | 354 175 | 775 | 462.50 | +5.88% | 448 457 | 983 | ||||||
RENTIÉRSKÝ IF 1.IN | 472.00 | +4.88% | 1 055 392 | 2 236 | 490.00 | +5.71% | 423 479 | 896 | ||||||
VÍTKOVICE | 200.00 | -0.49% | 699 400 | 3 497 | 202.10 | +1.70% | 172 068 | 852 | ||||||
ŠKODA | 980.00 | 0.00% | 6 103 665 | 6 167 | 975.30 | +2.65% | 823 990 | 845 | ||||||
CIMEX KONCERN | 110.00 | +4.41% | 91 080 | 828 | ||||||||||
PF PRAVID.PŘ. 1.IN | 130.21 | +4.99% | 49 219 | 378 | 127.50 | +1.89% | 107 208 | 820 | ||||||
ARCELORMITTAL | 530.00 | 0.00% | 1 139 500 | 2 150 | 523.40 | +0.38% | 413 694 | 784 | ||||||
SVIT ZLÍN | 52.59 | -4.98% | 0 | 0 | 55.00 | +4.03% | 41 425 | 783 | ||||||
SKLO UNION TEPLICE | 118.23 | -4.99% | 0 | 0 | 112.00 | -8.75% | 87 313 | 771 | ||||||
KVANTO OTEVŘENÝ PF | 290.60 | +0.13% | 235 233 | 771 | ||||||||||
ČESKÁ SPOŘITELNA | 306.00 | +0.32% | 790 704 | 2 584 | 304.00 | -0.86% | 227 253 | 751 | ||||||
ZLATÝ UPF | 15.00 | +5.35% | 10 935 | 741 | ||||||||||
PF PROSPERITY 1.IN | 124.50 | -1.19% | 123 255 | 990 | 126.00 | +0.52% | 86 507 | 701 | ||||||
BVV INVEST IS | 29.90 | -1.77% | 21 320 | 700 | ||||||||||
ZEMAP-INVEST | 28.20 | +1.50% | 17 166 | 620 | ||||||||||
BOHEMIA CRYS.GROUP | 171.00 | -0.58% | 171 000 | 1 000 | 165.00 | -3.07% | 102 945 | 619 | ||||||
RADEGAST PF | 235.00 | -0.84% | 109 745 | 467 | 237.00 | -2.05% | 139 167 | 596 | ||||||
SOKOLOVSKÁ UHELNÁ | 620.00 | +0.32% | 579 080 | 934 | 613.60 | +0.91% | 358 461 | 579 | ||||||
ČEZ 2 | 859.00 | +1.41% | 938 887 | 1 093 | 856.40 | +0.76% | 451 778 | 527 | ||||||
CHEMOPETROL GROUP | 1 408.00 | 0.00% | 0 | 0 | 1 401.30 | +0.08% | 724 610 | 523 | ||||||
ČS.PLAVBA LABSKÁ | 257.00 | -4.81% | 112 823 | 439 | 249.90 | +0.34% | 131 799 | 521 | ||||||
ZETOR | 109.10 | -4.99% | 0 | 0 | 102.00 | -3.36% | 56 275 | 515 | ||||||
BOHEMIA VENTURE | 94.50 | -4.99% | 0 | 0 | 84.20 | -9.55% | 42 058 | 500 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB