Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.1997
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
Poehled kurzu cenných papíru - 20.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITE | 33.18 | +5.00% | 630 | 19 | 31.00 | -1.58% | 496 | 16 | ||||||
NEMOHOLD | 52.50 | +5.00% | 840 | 16 | -1.69% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 132.30 | +5.00% | 0 | 0 | 163.00 | +7.12% | 5 944 | 37 | ||||||
ZZN TRUTNOV | 18.90 | +5.00% | 340 | 18 | 0.00% | 0 | ||||||||
ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOH-I-NOOR ML.VOŽ. | 57.75 | +5.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
VINIUM | 96.60 | +5.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
KRÁLOVOPOLSKÁ | 199.50 | +5.00% | 15 960 | 80 | 189.00 | +0.01% | 5 092 | 28 | ||||||
PÖYRY ENVIRONMENT | 378.00 | +5.00% | 0 | 0 | +3.26% | 0 | ||||||||
TEXTILANA | 93.45 | +5.00% | 5 233 | 56 | 89.00 | -2.90% | 8 140 | 94 | ||||||
TATRA | 132.30 | +5.00% | 111 132 | 840 | 132.00 | +2.46% | 51 381 | 388 | ||||||
LITES | 45.15 | +5.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
PARAMO | 756.00 | +5.00% | 0 | 0 | 720.10 | -1.67% | 15 581 | 22 | ||||||
GRANDHOTEL PUPP | 179.55 | +5.00% | 0 | 0 | 193.00 | -4.34% | 579 | 3 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
VELAMOS SOBOTÍN | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 14.91 | +5.00% | 0 | 0 | +50.00% | 0 | ||||||||
JIHOČESKÉ LESY | 64.68 | +5.00% | 2 911 | 45 | 59.10 | +1.28% | 2 367 | 41 | ||||||
RESTAMO HOLDING | 50.19 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
ŠMERAL BRNO | 31.50 | +5.00% | 0 | 0 | 30.00 | 0.00% | 1 416 | 50 | ||||||
SM VOD.A KAN.OVA | 136.50 | +5.00% | 37 128 | 272 | 138.00 | +6.99% | 26 474 | 197 | ||||||
KONE LIFTS | 65.73 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
MORAVIAFLOR | 132.93 | +5.00% | 0 | 0 | +9.45% | 0 | ||||||||
CUTISIN | 630.00 | +5.00% | 20 160 | 32 | 594.50 | -4.92% | 11 495 | 20 | ||||||
ČSAD AUTOBUSY PLZ. | 44.10 | +5.00% | 1 499 | 34 | 41.00 | 0.00% | 697 | 17 | ||||||
OBL.PRŮM.P.POLIČKA | 74.97 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
METALŠROT TLUMAČOV | 105.00 | +5.00% | 2 520 | 24 | +5.26% | 0 | ||||||||
CHRONOTECHNA | 17.85 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
ÚSTAV NEROST.SUR. | 70.56 | +5.00% | 0 | 0 | +4.92% | 0 | ||||||||
OD PRIOR JIHLAVA | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SPIF VÝNOSOVÝ | 177.55 | +4.99% | 591 064 | 3 329 | 177.00 | +2.63% | 466 843 | 2 678 | ||||||
PODNIKAT.TRŽNÍ PF | 28.59 | +4.99% | 87 342 | 3 055 | 29.00 | +6.65% | 72 819 | 2 511 | ||||||
BIVOJ OPAVA | 58.43 | +4.99% | 0 | 0 | 70.00 | +3.23% | 2 580 | 34 | ||||||
LÁZNĚ TEPLICE N.B. | 122.89 | +4.99% | 1 720 | 14 | +3.07% | 0 | ||||||||
JIZERSKÉ SKLO | 106.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN CZ Č.BUDĚJ. | 121.54 | +4.99% | 2 431 | 20 | +4.46% | 0 | ||||||||
STAV.POD.ŽĎÁR | 56.72 | +4.99% | 227 | 4 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE KV | 92.15 | +4.99% | 3 686 | 40 | 79.00 | 0.00% | 553 | 7 | ||||||
SEVEROTEX LIBEREC | 43.93 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
TOMA | 43.69 | +4.99% | 4 893 | 112 | 41.00 | -8.96% | 5 863 | 143 | ||||||
ČESKÁ SPR.NEMOVIT. | 154.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PF PRAVID.PŘ. 1.IN | 130.21 | +4.99% | 49 219 | 378 | 127.50 | +1.89% | 107 208 | 820 | ||||||
PEKÁRNY CUKRÁRNY 2 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 94.01 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
BOHEMIA VIDEO ART | 109.38 | +4.99% | 1 750 | 16 | +8.33% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 100.01 | +4.99% | 5 001 | 50 | +6.66% | 0 | ||||||||
SVUS | 117.56 | +4.99% | 0 | 0 | ||||||||||
CRISTAL PALACE | 137.85 | +4.99% | 2 757 | 20 | 0.00% | 0 | ||||||||
OD RIO MOST | 162.86 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
ČSOB SVĚT.AKC.OPF | 114.43 | +4.99% | 11 443 | 100 | 112.50 | +1.38% | 8 438 | 75 | ||||||
INTERHOTEL VORONĚŽ | 177.60 | +4.99% | 1 776 | 10 | 161.00 | +6.27% | 161 | 1 | ||||||
AUTOREPARIN | 65.12 | +4.99% | 0 | 0 | +4.25% | 0 | ||||||||
IF BOHATSTVÍ | 631.00 | +4.99% | 228 422 | 362 | 631.00 | +5.97% | 261 453 | 420 | ||||||
STAVOSTROJ | 48.76 | +4.99% | 0 | 0 | 54.00 | -4.34% | 1 242 | 23 | ||||||
NOWACO MRAZÍRNY | 28.36 | +4.99% | 851 | 30 | 27.00 | -6.05% | 6 102 | 226 | ||||||
ČESKÉ DŘEV.ZÁVODY | 69.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.STAV.CHEB | 170.12 | +4.99% | 0 | 0 | +0.84% | 0 | ||||||||
LIBEREC.MASNÝ POD. | 30.90 | +4.99% | 371 | 12 | +3.57% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 138.91 | +4.99% | 2 778 | 20 | 170.00 | +4.76% | 3 570 | 21 | ||||||
SEVEROCUKR | 55.12 | +4.99% | 2 536 | 46 | 50.20 | +2.44% | 251 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB