Nejvyšší kurz, Burza Praha dne 20.3.1998
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
26.3.1998 25.3.1998 24.3.1998 23.3.1998 20.3.1998 |
Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 467.00 | +1.30% | 5 689 245 | 11 935 | 497.40 | +1.92% | 247 837 | 514 | ||||||
OHL ŽS | 456.00 | -4.80% | 0 | 0 | 334.10 | -9.92% | 334 | 1 | ||||||
ŽĎAS | 453.00 | -0.43% | 30 804 | 68 | 445.10 | -1.55% | 17 568 | 40 | ||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 18 480 | 42 | 400.10 | -1.36% | 7 802 | 20 | ||||||
AVIA | 439.00 | +1.62% | 145 309 | 331 | 429.40 | +0.48% | 84 058 | 196 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | -4.80% | 1 744 | 4 | 0.00 | +5.46% | 0 | 0 | ||||||
BIOCEL | 428.00 | -3.16% | 59 920 | 140 | 405.00 | -2.88% | 28 973 | 67 | ||||||
1.IF ŽIVNOBANKA | 426.00 | +2.40% | 519 109 | 1 229 | 428.00 | -0.27% | 552 862 | 1 321 | ||||||
SILNICE OSTRAVA | 420.00 | +5.00% | 0 | 0 | 485.00 | -2.18% | 774 232 | 1 630 | ||||||
SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 405.00 | +2.01% | 466 648 | 1 163 | 396.20 | +0.65% | 380 773 | 965 | ||||||
MILO OLOMOUC | 392.00 | +4.81% | 0 | 0 | 366.00 | +0.14% | 5 379 | 15 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 390.00 | -1.51% | 37 440 | 96 | 390.00 | +0.63% | 20 360 | 52 | ||||||
SPIF ČESKÝ | 378.00 | +1.61% | 3 028 126 | 8 062 | 371.20 | -0.49% | 577 549 | 1 564 | ||||||
ŽIVNOBANKA-PODÍL.F | 376.00 | +4.15% | 112 800 | 300 | 376.50 | +1.11% | 182 989 | 494 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 27 750 | 74 | 375.10 | -0.14% | 52 404 | 140 | ||||||
TESLA SEZAM | 362.00 | 0.00% | 0 | 0 | 348.00 | +0.28% | 41 412 | 119 | ||||||
ETA | 361.00 | -5.00% | 12 996 | 36 | 331.60 | -2.47% | 1 990 | 6 | ||||||
ATESO | 353.00 | +0.56% | 2 118 | 6 | 333.30 | +4.09% | 4 000 | 12 | ||||||
PIVOV.STAROBRNO | 340.00 | 0.00% | 4 420 | 13 | 341.00 | +1.34% | 7 160 | 21 | ||||||
CHEMOFOND | 335.00 | +0.29% | 5 025 | 15 | 340.00 | -2.94% | 17 099 | 51 | ||||||
PARAMO | 320.00 | +1.58% | 39 360 | 123 | 330.10 | +2.79% | 8 131 | 25 | ||||||
GAMA | 320.00 | 0.00% | 0 | 0 | 0.00 | +5.43% | 0 | 0 | ||||||
OBAL ROZKOŠ | 320.00 | 0.00% | 1 280 | 4 | 320.10 | -0.16% | 10 862 | 34 | ||||||
KVANTO IPF | 311.00 | +1.30% | 222 054 | 714 | 310.00 | -0.16% | 165 390 | 538 | ||||||
PF PRAVID.PŘ. 1.IN | 303.00 | +1.67% | 75 750 | 250 | 305.30 | +1.52% | 200 129 | 662 | ||||||
JÁCHYMOV PM | 301.00 | 0.00% | 0 | 0 | 270.00 | +5.69% | 8 825 | 30 | ||||||
MADETA | 297.00 | 0.00% | 0 | 0 | 0.00 | -3.15% | 0 | 0 | ||||||
VULKAN | 296.00 | -4.82% | 0 | 0 | 271.10 | +3.53% | 10 773 | 40 | ||||||
FATRA | 295.00 | 0.00% | 0 | 0 | 280.00 | -2.05% | 3 630 | 13 | ||||||
PROSPERITA IF | 293.00 | +1.38% | 279 229 | 953 | 288.70 | +1.49% | 142 586 | 498 | ||||||
PLIVA - LACHEMA | 288.00 | 0.00% | 864 | 3 | 285.00 | +2.12% | 570 | 2 | ||||||
VET ASSETS | 286.00 | +2.50% | 241 098 | 843 | 270.20 | -5.00% | 108 851 | 390 | ||||||
TON | 285.00 | -5.00% | 7 410 | 26 | 292.00 | +5.37% | 1 168 | 4 | ||||||
ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 3 705 | 13 | 256.20 | -1.28% | 5 146 | 20 | ||||||
VÁLCOVNY PLECHU | 278.00 | +4.90% | 124 822 | 449 | 280.00 | -1.11% | 83 081 | 301 | ||||||
EZ PRAHA | 275.00 | +4.96% | 3 025 | 11 | 0.00 | +4.21% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 271.00 | +0.74% | 133 603 | 493 | 272.30 | +2.12% | 207 355 | 762 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 268.00 | +0.37% | 7 504 | 28 | 261.20 | +0.59% | 19 328 | 74 | ||||||
PF PROSPERITY 1.IN | 266.00 | +1.14% | 493 962 | 1 857 | 266.20 | +0.51% | 178 182 | 672 | ||||||
ČKD PRAHA DIZ | 266.00 | 0.00% | 0 | 0 | 0.00 | +2.89% | 0 | 0 | ||||||
RADEGAST PF | 264.00 | +0.38% | 132 000 | 500 | 250.10 | +0.80% | 35 428 | 141 | ||||||
LÁZNĚ LUHAČOVICE | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.18% | 8 085 | 27 | ||||||
SPOJENÉ KARTÁČOVNY | 258.00 | +1.97% | 2 322 | 9 | 212.50 | +1.67% | 425 | 2 | ||||||
PRIOR IK | 258.00 | -4.79% | 0 | 0 | 230.00 | +4.61% | 460 | 2 | ||||||
ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 0.00 | +0.39% | 0 | 0 | ||||||
TYLEX LETOVICE | 250.00 | 0.00% | 12 500 | 50 | 270.00 | +4.35% | 2 700 | 10 | ||||||
ČSOB SVĚT.AKC.OPF | 249.00 | -4.96% | 16 434 | 66 | 265.80 | +1.03% | 130 429 | 488 | ||||||
HOCHTIEF CZ A. S. | 248.00 | +4.64% | 0 | 0 | 270.00 | +7.56% | 4 590 | 17 | ||||||
ČESKÁ SPOŘITELNA | 240.00 | +2.12% | 1 808 402 | 7 546 | 240.00 | +0.07% | 155 677 | 688 | ||||||
ENERGOMONTÁŽE LIB. | 239.00 | 0.00% | 0 | 0 | 0.00 | -7.56% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 235.00 | +4.91% | 3 525 | 15 | 230.00 | -1.29% | 26 618 | 117 | ||||||
PPF INVEST.HOLDING | 235.00 | 0.00% | 94 000 | 400 | 228.10 | -0.73% | 94 660 | 414 | ||||||
WIENERBERGER C.P. | 229.00 | 0.00% | 0 | 0 | 237.10 | +0.42% | 2 371 | 10 | ||||||
TEPLÁRNA PÍSEK | 228.00 | -5.00% | 0 | 0 | 208.10 | -3.08% | 1 249 | 6 | ||||||
ZVVZ | 225.00 | -0.44% | 9 000 | 40 | 210.00 | 0.00% | 1 050 | 5 | ||||||
TEPLÁRNA OTROKOV. | 224.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 15 980 | 68 | ||||||
BOHEMIA VENTURE | 220.00 | 0.00% | 33 000 | 150 | 220.00 | +0.41% | 36 653 | 167 | ||||||
PF MAJETKU 1.IN | 218.00 | +2.83% | 116 194 | 533 | 220.00 | +0.35% | 22 950 | 105 | ||||||
FINOP HOLDING | 201.00 | +1.51% | 13 668 | 68 | 205.00 | -1.96% | 33 448 | 164 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB