Nejvyšší kurz, RM Systém dne 20.3.1998
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
26.3.1998 25.3.1998 24.3.1998 23.3.1998 20.3.1998 |
Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 979.00 | +3.05% | 97 900 | 100 | 979.00 | +2.95% | 66 801 | 71 | ||||||
AGB, PODÍLOVÝ FOND | 967.20 | -1.01% | 606 792 | 627 | ||||||||||
RAKO | 871.00 | 0.00% | 0 | 0 | 931.70 | -0.37% | 23 319 | 25 | ||||||
MORAVSKÉ NAFT.DOLY | 920.00 | +0.65% | 20 240 | 22 | 920.00 | +2.46% | 9 200 | 10 | ||||||
RIF | 921.00 | +0.21% | 2 380 060 | 2 583 | 916.10 | +0.23% | 730 325 | 800 | ||||||
SANATORIUM ASTORIA | 888.00 | +9.90% | 888 | 1 | ||||||||||
KŘIŠŤÁLOVÝ IF | 865.00 | -0.57% | 96 880 | 112 | 855.10 | +0.41% | 83 545 | 98 | ||||||
ALPHA-EFFECT | 850.20 | +0.13% | 656 732 | 775 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 818.00 | +0.86% | 288 754 | 353 | 822.30 | +2.20% | 250 191 | 306 | ||||||
MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 129 996 | 157 | 815.10 | -1.18% | 53 597 | 66 | ||||||
Holcim (Česko) | 810.00 | +0.24% | 28 350 | 35 | 783.00 | -9.99% | 10 962 | 14 | ||||||
SETUZA | 800.00 | 0.00% | 32 000 | 40 | 777.00 | +1.80% | 47 498 | 60 | ||||||
ČEZ 2 | 771.00 | +1.04% | 1 922 103 | 2 493 | 775.20 | +2.14% | 399 214 | 518 | ||||||
SOKOLOVSKÁ UHELNÁ | 729.00 | +4.89% | 0 | 0 | 771.00 | +8.12% | 1 308 565 | 1 725 | ||||||
MORAVSKOSLEZ. UPF | 778.00 | +0.51% | 85 580 | 110 | 755.30 | +3.13% | 55 797 | 73 | ||||||
SKLÁRNY KAVALIER | 758.00 | -4.89% | 7 580 | 10 | 754.70 | +0.48% | 9 056 | 12 | ||||||
ČESKÝ UPF | 756.00 | +1.88% | 83 160 | 110 | 747.60 | +1.00% | 91 293 | 122 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 738.80 | +1.76% | 41 981 | 57 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 711.00 | +1.28% | 25 596 | 36 | 732.00 | +5.94% | 164 585 | 223 | ||||||
ŠTI HOLDING | 731.00 | +0.13% | 143 276 | 196 | 730.10 | +0.82% | 620 116 | 852 | ||||||
EUROVIA CS | 737.00 | +4.98% | 0 | 0 | 730.00 | +6.81% | 21 900 | 30 | ||||||
IF OBCHODU | 745.00 | -0.66% | 98 340 | 132 | 720.80 | -2.77% | 29 770 | 41 | ||||||
RENTIÉRSKÝ IF 1.IN | 725.00 | +0.55% | 613 480 | 849 | 713.00 | +0.81% | 430 635 | 603 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 663.10 | +2.33% | 1 989 | 3 | ||||||
PRAGOEXPORT | 660.00 | +9.09% | 14 400 | 22 | ||||||||||
THESAURUS | 651.00 | +1.56% | 26 040 | 40 | 655.10 | +2.25% | 100 871 | 155 | ||||||
YSE AKCIONÁŘŮ OPF | 660.00 | +1.38% | 432 300 | 655 | 654.10 | +0.96% | 237 030 | 362 | ||||||
ERGON | 602.00 | +4.87% | 0 | 0 | 638.00 | -2.23% | 12 160 | 19 | ||||||
CA CIIF | 630.00 | -0.19% | 525 981 | 832 | ||||||||||
SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 0 | 0 | 630.00 | -0.35% | 67 369 | 107 | ||||||
NKT CABLES | 638.00 | 0.00% | 0 | 0 | 627.90 | +3.36% | 45 949 | 76 | ||||||
HMO LOGISTIKA OL | 610.00 | +1.16% | 21 960 | 36 | 610.00 | +0.92% | 105 504 | 173 | ||||||
KERAM.ZÁV.ZNOJMO | 604.00 | +8.94% | 6 591 | 11 | ||||||||||
TEPLÁRNY BRNO | 648.00 | 0.00% | 0 | 0 | 603.00 | -7.01% | 3 618 | 6 | ||||||
IF ENERGETIKY | 600.00 | +2.38% | 6 000 | 10 | 601.10 | +4.96% | 16 786 | 28 | ||||||
PRIESSNITZOVY LÁZ. | 600.10 | +1.11% | 54 146 | 90 | ||||||||||
ŠKODA PRAHA | 588.00 | +5.00% | 11 760 | 20 | 600.00 | +2.37% | 30 600 | 49 | ||||||
HOTEL JALTA PRAHA | 570.00 | 0.00% | 5 130 | 9 | ||||||||||
KOMERČNÍ BANKA IF | 576.00 | +3.78% | 2 459 722 | 4 331 | 565.30 | +3.25% | 914 527 | 1 632 | ||||||
K-T-V INVEST | 589.00 | +0.17% | 2 945 | 5 | 550.00 | -2.62% | 5 440 | 10 | ||||||
CHEMOPROJEKT | 550.00 | 0.00% | 5 500 | 10 | ||||||||||
HOLCIM ČESKO | 551.00 | +0.18% | 14 326 | 26 | 550.00 | +2.49% | 6 600 | 12 | ||||||
VÚFB | 550.00 | +0.13% | 42 450 | 82 | ||||||||||
STRABAG BOHEMIA | 526.00 | +2.96% | 917 037 | 1 659 | ||||||||||
JIHOČESKÉ TISKÁRNY | 513.00 | 0.00% | 3 078 | 6 | ||||||||||
PF AAA | 527.00 | +3.94% | 21 080 | 40 | 505.00 | +2.76% | 45 450 | 90 | ||||||
P.I.F. | 505.00 | -0.98% | 598 930 | 1 186 | 501.50 | +0.89% | 469 075 | 925 | ||||||
IF KIP | 500.00 | 0.00% | 15 000 | 30 | ||||||||||
ŠKODA | 467.00 | +1.30% | 5 689 245 | 11 935 | 497.40 | +1.92% | 247 837 | 514 | ||||||
VODNÍ STAVBY | 501.00 | +1.21% | 79 158 | 158 | 488.00 | -1.02% | 12 549 | 26 | ||||||
SILNICE OSTRAVA | 420.00 | +5.00% | 0 | 0 | 485.00 | -2.18% | 774 232 | 1 630 | ||||||
STRABAG RYCHNOV | 470.00 | +4.38% | 102 015 | 219 | ||||||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 1 820 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | -4.95% | 5 760 | 12 | 451.00 | -9.07% | 9 020 | 20 | ||||||
ŽĎAS | 453.00 | -0.43% | 30 804 | 68 | 445.10 | -1.55% | 17 568 | 40 | ||||||
EVBAK SPECIÁLNÍ | 444.80 | +0.87% | 35 417 | 80 | ||||||||||
SKLO BOHEMIA | 468.00 | +4.93% | 14 976 | 32 | 444.10 | +7.67% | 6 133 | 14 | ||||||
STRABAG UH.HRAD. | 443.00 | +9.92% | 2 658 | 6 | ||||||||||
PIVOV.KRUŠOVICE | 430.00 | +6.69% | 2 150 | 5 | ||||||||||
AVIA | 439.00 | +1.62% | 145 309 | 331 | 429.40 | +0.48% | 84 058 | 196 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB