Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 26.3.1998 25.3.1998 24.3.1998 23.3.1998 20.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 285.00 | -5.00% | 7 410 | 26 | 292.00 | +5.37% | 1 168 | 4 | ||||||
| TEPLÁRNA PÍSEK | 228.00 | -5.00% | 0 | 0 | 208.10 | -3.08% | 1 249 | 6 | ||||||
| ETA | 361.00 | -5.00% | 12 996 | 36 | 331.60 | -2.47% | 1 990 | 6 | ||||||
| ŽDB | 85.50 | -5.00% | 0 | 0 | 85.00 | +2.76% | 18 615 | 219 | ||||||
| PIVOVAR RADEGAST | 3 040.00 | -5.00% | 30 400 | 10 | 3 016.00 | +0.37% | 48 751 | 16 | ||||||
| TREND V.I.F. PRAHA | 49.40 | -5.00% | 8 497 | 172 | 54.10 | -0.64% | 24 145 | 447 | ||||||
| ČKD DUKLA PRAHA | 68.59 | -5.00% | 0 | 0 | 64.00 | -9.98% | 3 200 | 50 | ||||||
| MEOPTA PŘEROV | 57.00 | -5.00% | 1 368 | 24 | 0.00 | -4.92% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 105.62 | -4.99% | 0 | 0 | 101.10 | +0.84% | 708 | 7 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 87.46 | -4.99% | 0 | 0 | 0.00 | -5.40% | 0 | 0 | ||||||
| DESTA 13,75/00 | 62.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 49.64 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 1 673.00 | -4.99% | 339 619 | 203 | 1 621.00 | -2.08% | 238 600 | 143 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | -4.99% | 9 972 | 1 | 9 950.00 | +3.64% | 59 700 | 6 | ||||||
| ASPEKTA H.13,4/00 | 25.09 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 153.25 | -4.99% | 0 | 0 | 83.00 | -0.12% | 249 | 3 | ||||||
| PŘEROVSKÉ STROJÍR. | 96.90 | -4.99% | 0 | 0 | 79.30 | -7.07% | 8 247 | 104 | ||||||
| MINERVA BOSKOVICE | 103.70 | -4.99% | 0 | 0 | 0.00 | -3.40% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 32.59 | -4.98% | 0 | 0 | 43.00 | +8.92% | 20 736 | 484 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.02 | -4.98% | 0 | 0 | 28.10 | -6.67% | 3 023 | 104 | ||||||
| KOLBENKA | 35.47 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
| CALOFRIG BOROVANY | 804.00 | -4.96% | 20 100 | 25 | 0.00 | +1.06% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 249.00 | -4.96% | 16 434 | 66 | 265.80 | +1.03% | 130 429 | 488 | ||||||
| KOLI HOLD. N.MĚSTO | 171.13 | -4.95% | 5 990 | 35 | 130.00 | 0.00% | 4 680 | 36 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | -4.95% | 5 760 | 12 | 451.00 | -9.07% | 9 020 | 20 | ||||||
| GENOSERVIS | 519.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 599.00 | -4.92% | 7 787 | 13 | 0.00 | -9.88% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 758.00 | -4.89% | 7 580 | 10 | 754.70 | +0.48% | 9 056 | 12 | ||||||
| INGSTAV UHER.HRAD. | 816.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 506.00 | -4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| VULKAN | 296.00 | -4.82% | 0 | 0 | 271.10 | +3.53% | 10 773 | 40 | ||||||
| OHL ŽS | 456.00 | -4.80% | 0 | 0 | 334.10 | -9.92% | 334 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | -4.80% | 1 744 | 4 | 0.00 | +5.46% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 65.00 | -4.80% | 1 040 | 16 | 90.00 | -0.06% | 7 740 | 86 | ||||||
| PRIOR IK | 258.00 | -4.79% | 0 | 0 | 230.00 | +4.61% | 460 | 2 | ||||||
| KIF MOST | 183.75 | -4.75% | 13 046 | 71 | 175.10 | +3.59% | 22 333 | 122 | ||||||
| VLNAP | 20.00 | -4.35% | 1 000 | 50 | 23.00 | +9.52% | 1 150 | 50 | ||||||
| GEOINDUSTRIA | 68.00 | -4.03% | 3 604 | 53 | 84.00 | +8.78% | 112 441 | 1 347 | ||||||
| METROSTAV | 150.00 | -4.01% | 43 650 | 291 | 154.20 | +3.90% | 15 574 | 101 | ||||||
| AGROBANKA PRAHA | 6.80 | -3.68% | 18 856 | 2 773 | 7.40 | -7.50% | 1 709 | 231 | ||||||
| ČKD PRAHA HOLDING | 1 320.00 | -3.64% | 912 120 | 691 | 1 310.10 | -1.27% | 943 073 | 719 | ||||||
| BIOCEL | 428.00 | -3.16% | 59 920 | 140 | 405.00 | -2.88% | 28 973 | 67 | ||||||
| ČOKOLÁDOVNY | 5 693.00 | -2.99% | 216 334 | 38 | 5 470.00 | -1.82% | 247 001 | 45 | ||||||
| KARLOVAR. MIN.VODY | 1 300.00 | -2.98% | 5 200 | 4 | 1 295.10 | -1.98% | 6 347 | 5 | ||||||
| SELLIER & BELLOT | 200.00 | -2.43% | 53 800 | 269 | 200.00 | +4.11% | 27 048 | 135 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 101.00 | -1.83% | 505 | 5 | 0.00 | -0.38% | 0 | 0 | ||||||
| ARMABETON PRAHA | 108.25 | -1.59% | 57 373 | 530 | 104.30 | -0.29% | 10 094 | 93 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | -1.51% | 37 440 | 96 | 390.00 | +0.63% | 20 360 | 52 | ||||||
| CRYSTALEX | 200.00 | -1.47% | 200 | 1 | 185.00 | +1.15% | 1 310 | 7 | ||||||
| PRECHEZA | 112.36 | -1.43% | 34 607 | 308 | 107.60 | +0.54% | 3 211 | 30 | ||||||
| ZČ ENERGETIKA | 2 301.00 | -1.32% | 94 341 | 41 | 2 152.00 | +4.47% | 54 727 | 25 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.33 | -1.15% | 10 319 | 180 | 58.00 | +1.49% | 18 065 | 306 | ||||||
| TONAK | 79.10 | -1.12% | 36 386 | 460 | 76.40 | -2.79% | 25 918 | 337 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 522.00 | -1.10% | 441 380 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 46.62 | -1.01% | 23 310 | 500 | 44.00 | -1.12% | 22 570 | 512 | ||||||
| P.I.F. | 505.00 | -0.98% | 598 930 | 1 186 | 501.50 | +0.89% | 469 075 | 925 | ||||||
| IF OBCHODU | 745.00 | -0.66% | 98 340 | 132 | 720.80 | -2.77% | 29 770 | 41 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | -0.57% | 96 880 | 112 | 855.10 | +0.41% | 83 545 | 98 | ||||||
| SEVEROČESKÉ DOLY | 1 076.00 | -0.55% | 516 480 | 480 | 1 090.10 | +1.08% | 1 856 455 | 1 705 | ||||||
| ZVVZ | 225.00 | -0.44% | 9 000 | 40 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
