Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| Poehled kurzu cenných papíru - 20.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 110.30 | +0.09% | 1 655 | 15 | ||||||||||
| HOTELOVÝ PORCEL.KV | 132.10 | 0.00% | 1 982 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 51.10 | -1.73% | 767 | 15 | ||||||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 750 | 15 | ||||||||||
| PLOMA | 99.00 | -10.00% | 1 672 | 16 | ||||||||||
| RYBÁŘSTVÍ TELČ | 146.10 | -0.67% | 2 338 | 16 | ||||||||||
| AVIA KUTNÁ HORA | 15.10 | -0.65% | 242 | 16 | ||||||||||
| KOVOSLUŽBA PRAHA | 370.00 | 0.00% | 6 290 | 17 | ||||||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 103.00 | -0.48% | 1 751 | 17 | ||||||
| KAVOZ | 18.10 | 0.00% | 326 | 18 | ||||||||||
| BIOCEL | 351.20 | 0.00% | 0 | 0 | 362.80 | +0.19% | 6 529 | 18 | ||||||
| MŠLZ | 61.10 | +1.83% | 1 100 | 18 | ||||||||||
| ŠKODA LIAZ | 13.90 | -6.08% | 250 | 18 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 405.30 | -6.69% | 7 293 | 18 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 320.00 | 0.00% | 5 760 | 18 | ||||||||||
| ČKD HRONOV | 70.10 | -8.00% | 1 262 | 18 | ||||||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.60 | +0.49% | 730 | 18 | ||||||
| RAAB KARCH.STAVIVA | 68.90 | +9.88% | 1 240 | 18 | ||||||||||
| RMS MEZZANINE | 7 000.00 | +1.44% | 147 000 | 21 | 6 315.00 | -9.35% | 120 024 | 19 | ||||||
| SM ENERGETIKA | 1 655.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 30 958 | 19 | ||||||
| EUROVIA CS | 480.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 9 215 | 19 | ||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 600 | 20 | ||||||||||
| ŠTI HOLDING | 980.00 | +0.66% | 39 200 | 40 | 1 040.10 | +0.39% | 20 802 | 20 | ||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 640 | 20 | ||||||||||
| CERAM | 18.10 | 0.00% | 362 | 20 | ||||||||||
| KOVOLIT MODŘICE | 31.00 | 0.00% | 620 | 20 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 280 | 20 | ||||||||||
| VÚOSO | 102.50 | -9.92% | 2 050 | 20 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.00 | 0.00% | 4 300 | 20 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 61.40 | -0.32% | 1 228 | 20 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 63.40 | +9.31% | 1 270 | 20 | ||||||||||
| SČ ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 450.20 | -0.53% | 30 439 | 21 | ||||||
| BENAR | 40.00 | +2.56% | 840 | 21 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 42.80 | -4.88% | 919 | 21 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| HMZ | 43.70 | +0.69% | 961 | 22 | ||||||||||
| IH MOSKVA ZLÍN | 93.10 | 0.00% | 2 141 | 23 | ||||||||||
| TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 458.60 | +0.21% | 10 244 | 23 | ||||||
| B.G.M. HOLDING | 160.60 | 0.00% | 3 866 | 24 | ||||||||||
| ETA | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| OMNIPOL | 151.20 | -1.30% | 3 629 | 24 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 420.00 | +0.28% | 35 523 | 25 | ||||||
| ROLNICKÝ IF | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 235.00 | -5.00% | 0 | 0 | 1 005.00 | -7.71% | 25 125 | 25 | ||||||
| ZZN NOVÝ JIČÍN | 61.50 | -0.80% | 1 538 | 25 | ||||||||||
| MOTORPAL | 166.00 | +1.21% | 4 295 | 26 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 535.10 | 0.00% | 14 219 | 27 | ||||||||||
| VÍTKOVSKÉ LESY | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
| ODKOLEK | 343.00 | 0.00% | 10 115 | 29 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 290 000 | 29 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 402.20 | -7.60% | 71 642 | 29 | ||||||||||
| IF DIALOG - INVEST | 31.40 | -4.84% | 942 | 30 | ||||||||||
| PRŮMYSL KAMENE | 299.20 | +9.95% | 8 454 | 30 | ||||||||||
| BVV BRNO | 2 365.00 | +2.15% | 473 000 | 200 | 2 410.10 | -3.72% | 74 161 | 30 | ||||||
| AGROKLAS SLAVKOV | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 131.00 | +4.29% | 3 930 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 122.10 | -0.08% | 3 645 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 189.60 | -0.21% | 5 696 | 30 | ||||||||||
| MORAV.SPOL.PRO KI | 31.50 | 0.00% | 945 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
