Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
Poehled kurzu cenných papíru - 20.3.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ART CENTRUM | 57.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 112.10 | 0.00% | 673 | 6 | ||||||||||
ATESO | 202.00 | 0.00% | 0 | 0 | 245.20 | -4.21% | 0 | 0 | ||||||
AUTIA | 36.00 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 7.00 | 0.00% | 0 | 0 | ||||||||||
AUTOMOT | 29.00 | 0.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 39.00 | 0.00% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 85.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 10.10 | -4.71% | 0 | 0 | ||||||||||
AVIA | 125.00 | 0.00% | 0 | 0 | 116.40 | -2.18% | 4 924 | 43 | ||||||
AVIA KUTNÁ HORA | 15.10 | -0.65% | 242 | 16 | ||||||||||
AVIA NOVOSEDLY | 43.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 170.60 | +9.99% | 16 711 | 98 | ||||||||||
B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 160.60 | 0.00% | 3 866 | 24 | ||||||||||
B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 52.60 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 27.50 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 30.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 400.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 520.00 | 0.00% | 26 000 | 50 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 157.90 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 36.00 | 0.00% | 0 | 0 | ||||||||||
BENAR | 40.00 | +2.56% | 840 | 21 | ||||||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BESKYDSKÁ STAVEBNÍ | 270.00 | 0.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 51.00 | 0.00% | 0 | 0 | ||||||||||
BH CAPITAL | 10.50 | -8.69% | 0 | 0 | ||||||||||
BIJO TC | 40.50 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 351.20 | 0.00% | 0 | 0 | 362.80 | +0.19% | 6 529 | 18 | ||||||
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 336.00 | 0.00% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 147.00 | -7.54% | 147 | 1 | ||||||||||
BMT | 42.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 122.80 | +19.57% | 38 135 | 334 | ||||||||||
BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 611.00 | +0.34% | 2 611 | 1 | ||||||
BOHEMIA VIDEO ART | 85.00 | -2.74% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 580.50 | +9.92% | 0 | 0 | ||||||||||
BONECO | 50.00 | 0.00% | 0 | 0 | ||||||||||
BONUS PFO | 0 | 0 | ||||||||||||
BOPO | 6.00 | 0.00% | 0 | 0 | ||||||||||
BOR | 2 035.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 27.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 152.90 | 0.00% | 0 | 0 | ||||||||||
BRISTOL | 106.10 | +0.18% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 555.50 | +10.00% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 2 365.00 | +2.15% | 473 000 | 200 | 2 410.10 | -3.72% | 74 161 | 30 | ||||||
BVV INVEST IS | 98.00 | +0.92% | 43 045 | 440 | ||||||||||
BYTOSTAV PORUBA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
BYZI | 34.40 | 0.00% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 21.10 | +4.97% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB