Největší objemy, RM Systém dne 20.3.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| Poehled kurzu cenných papíru - 20.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 280.40 | +7.02% | 67 002 | 249 | ||||||
| STAV. VÝROBA PRAHA | 39.30 | -11.28% | 66 663 | 1 488 | ||||||||||
| DOPLA PAP | 727.00 | 0.00% | 65 596 | 88 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.50 | +0.96% | 65 550 | 2 105 | ||||||||||
| SG - INDUSTRY | 26.00 | -2.25% | 6 006 | 231 | 25.30 | -4.52% | 64 781 | 2 476 | ||||||
| ZLATÝ UPF | 104.90 | -0.09% | 63 829 | 620 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | -1.16% | 244 400 | 142 | 1 670.50 | -2.30% | 58 691 | 35 | ||||||
| ARCELORMITTAL | 85.00 | +0.11% | 8 500 | 100 | 77.50 | -6.73% | 58 525 | 721 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 490.00 | -0.99% | 55 384 | 37 | ||||||
| ENERGOAQUA | 128.58 | -4.99% | 0 | 0 | 122.10 | +0.82% | 55 094 | 432 | ||||||
| HOCHTIEF CZ A. S. | 771.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 54 390 | 68 | ||||||
| KVANTO OTEVŘENÝ PF | 339.90 | -3.68% | 53 559 | 159 | ||||||||||
| METROSTAV | 126.90 | +1.52% | 25 190 | 200 | 116.30 | -0.08% | 52 219 | 450 | ||||||
| VÝCHODOČESKÁ CUKER | 5.00 | 0.00% | 50 945 | 10 189 | ||||||||||
| ALIACHEM | 73.50 | -4.54% | 3 308 | 45 | 71.80 | -5.40% | 49 563 | 658 | ||||||
| ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 341.00 | +9.82% | 47 399 | 139 | ||||||
| DEZA | 345.00 | 0.00% | 22 425 | 65 | 339.20 | -4.04% | 46 199 | 136 | ||||||
| JČ ENERGETIKA | 3 600.00 | 0.00% | 68 400 | 19 | 3 412.30 | +0.36% | 44 669 | 13 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | -0.17% | 137 839 | 191 | 638.00 | +8.13% | 43 867 | 72 | ||||||
| BVV INVEST IS | 98.00 | +0.92% | 43 045 | 440 | ||||||||||
| TESLA SEZAM | 378.40 | -4.99% | 0 | 0 | 341.00 | -5.27% | 42 803 | 122 | ||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 40 800 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 122.80 | +19.57% | 38 135 | 334 | ||||||||||
| PF AAA | 908.00 | +0.66% | 18 160 | 20 | 900.00 | -5.25% | 35 724 | 40 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 420.00 | +0.28% | 35 523 | 25 | ||||||
| ČESKÁ ZBROJOVKA | 275.00 | -1.78% | 56 764 | 206 | 289.50 | -0.17% | 33 627 | 116 | ||||||
| VELETRŽNÍ FINANČNÍ | 142.10 | 0.00% | 0 | 0 | 163.20 | +2.00% | 33 049 | 204 | ||||||
| SM ENERGETIKA | 1 655.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 30 958 | 19 | ||||||
| SČ ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 450.20 | -0.53% | 30 439 | 21 | ||||||
| TIBA | 17.50 | -6.41% | 29 494 | 1 684 | ||||||||||
| II.EPIC HOLDING | 195.00 | +2.63% | 29 250 | 150 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 64.60 | -5.00% | 27 778 | 430 | 63.80 | +0.94% | 29 204 | 460 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | 0.00% | 25 975 | 13 | ||||||
| ŽĎAS | 165.00 | -3.50% | 1 650 | 10 | 171.50 | 0.00% | 25 896 | 151 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 235.00 | -5.00% | 0 | 0 | 1 005.00 | -7.71% | 25 125 | 25 | ||||||
| CONCORDIA INV.IF | 188.50 | -2.58% | 24 662 | 135 | ||||||||||
| FERONA | 106.70 | +0.47% | 24 137 | 220 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 133.10 | +0.07% | 23 943 | 180 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.00 | -0.12% | 23 852 | 292 | ||||||
| SPOLANA | 85.00 | +7.47% | 8 500 | 100 | 90.00 | +3.44% | 23 529 | 276 | ||||||
| DKF HOLDING | 13.30 | -5.67% | 22 858 | 1 634 | ||||||||||
| PROSPERITA IF | 550.00 | 0.00% | 22 000 | 40 | ||||||||||
| JUNIORSKÝ UPF | 125.50 | -1.56% | 21 335 | 170 | ||||||||||
| ŠTI HOLDING | 980.00 | +0.66% | 39 200 | 40 | 1 040.10 | +0.39% | 20 802 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 223.00 | 0.00% | 0 | 0 | 212.10 | -1.85% | 19 143 | 89 | ||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 51.10 | -7.25% | 19 004 | 357 | ||||||
| ČSAD OSTRAVA | 87.50 | -9.97% | 18 375 | 210 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 585.00 | +0.86% | 18 270 | 31 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 305.70 | +4.97% | 7 643 | 25 | 301.60 | +0.53% | 17 858 | 58 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 976.00 | -2.90% | 17 856 | 6 | ||||||
| STROJPLAST | 85.00 | +3.15% | 17 770 | 198 | ||||||||||
| TATRA | 82.70 | -0.07% | 12 405 | 150 | 72.10 | -3.86% | 17 653 | 229 | ||||||
| AKRO OPF GLOBAL. | 80.50 | -1.22% | 17 010 | 210 | ||||||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 22.50 | -0.44% | 16 880 | 750 | ||||||
| B.G.M. CAPITAL | 170.60 | +9.99% | 16 711 | 98 | ||||||||||
| PLZEŇSKÁ IS | 365.70 | -0.35% | 16 661 | 46 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 15 750 | 22 500 | ||||||||||
| JITONA | 105.10 | 0.00% | 15 642 | 151 | ||||||||||
| AGROBANKA PRAHA | 2.20 | +10.00% | 15 404 | 7 002 | ||||||||||
| ENERGOPROJEKT PHA | 116.00 | -1.69% | 14 616 | 126 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
