Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2001
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.3.2001 23.3.2001 22.3.2001 21.3.2001 20.3.2001 |
| Poehled kurzu cenných papíru - 20.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 520.00 | +0.91% | 23 400 | 45 | ||||||||||
| OMYA.VÁPENNÁ | 1 140.00 | +0.87% | 4 560 | 4 | ||||||||||
| TESLA KARLÍN | 34.50 | +0.87% | 1 303 | 38 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 141.00 | -1.63% | 11 410 | 10 | 1 110.00 | +0.86% | 64 143 | 58 | ||||||
| JIHOČESKÉ LESY | 61.00 | +0.82% | 5 747 | 93 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 252.00 | +0.80% | 0 | 0 | ||||||
| STAVOSTROJ | 257.00 | +0.78% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 135.00 | -1.81% | 56 750 | 50 | 1 101.00 | +0.77% | 77 719 | 70 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | +0.46% | 609 918 | 940 | 639.10 | +0.77% | 422 728 | 655 | ||||||
| SEMPRA PRAHA | 66.00 | +0.76% | 924 | 14 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 081.00 | -0.91% | 140 130 | 128 | 1 070.00 | +0.75% | 74 415 | 70 | ||||||
| KIF | 73.00 | +0.68% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 505.30 | +0.63% | 28 742 | 57 | ||||||||||
| TATRA | 63.03 | +4.99% | 2 143 | 34 | 63.10 | +0.63% | 25 455 | 390 | ||||||
| AVIA KUTNÁ HORA | 16.20 | +0.62% | 0 | 0 | ||||||||||
| HP | 130.30 | +0.61% | 912 | 7 | ||||||||||
| SČ ARMATURKA | 131.10 | +0.61% | 2 589 | 20 | ||||||||||
| IF BOH.DOP.KOMEN. | 527.10 | +0.59% | 109 311 | 207 | ||||||||||
| ČESKÉ RADIOKOMUN. | 986.00 | +0.80% | 43 026 147 | 43 424 | 999.50 | +0.58% | 1 269 598 | 1 257 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 490.00 | 0.00% | 0 | 0 | 2 455.00 | +0.57% | 4 925 | 2 | ||||||
| CONSUS IF | 52.10 | +0.57% | 8 010 | 154 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 265.00 | +0.55% | 2 530 | 2 | ||||||
| KAPITÁL HOLDING | 92.20 | +0.54% | 5 532 | 60 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 112.20 | +0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 991.50 | -1.14% | 88 842 241 | 88 508 | 990.00 | +0.50% | 171 245 | 172 | ||||||
| SPOLANA | 110.00 | 0.00% | 2 530 | 23 | 111.00 | +0.45% | 5 766 | 52 | ||||||
| ČEZ | 97.75 | -0.35% | 30 487 752 | 310 514 | 97.40 | +0.41% | 413 568 | 4 224 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 259.00 | +0.39% | 33 513 | 27 | ||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 925.10 | +0.39% | 13 476 | 7 | ||||||
| FOSFA | 29.00 | +0.34% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 271.20 | +0.33% | 19 229 | 71 | ||||||||||
| POLOVODIČE PRAHA | 30.20 | +0.33% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 92.40 | +0.32% | 3 694 | 40 | ||||||||||
| ZZN PARDUBICE | 62.80 | +0.31% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 66.00 | 0.00% | 0 | 0 | 64.50 | +0.31% | 41 166 | 638 | ||||||
| ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 304 | 1 | 300.60 | +0.30% | 11 416 | 38 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 700.00 | +0.28% | 74 375 | 7 | ||||||
| ŠKODA | 40.50 | -1.21% | 15 107 | 373 | 36.50 | +0.27% | 8 889 | 244 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 890.00 | +0.26% | 0 | 0 | ||||||
| TESLA ELMI BRNO | 40.00 | +0.25% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 77.60 | +0.25% | 1 552 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 157.00 | +0.64% | 3 768 | 24 | 157.60 | +0.25% | 42 673 | 271 | ||||||
| KOVOŠROT DĚČÍN | 278.50 | +0.25% | 0 | 0 | ||||||||||
| AUTIA | 50.20 | +0.19% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 415.00 | +0.24% | 165 590 | 400 | 410.30 | +0.19% | 127 287 | 310 | ||||||
| SEVAC | 54.10 | +0.18% | 865 | 16 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 170.30 | +0.17% | 14 651 | 86 | ||||||||||
| INTEX | 57.60 | +0.17% | 173 | 3 | ||||||||||
| JIZERSKÉ SKLO | 121.30 | +0.16% | 0 | 0 | ||||||||||
| BELAGRA | 63.30 | +0.15% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 89.20 | +0.11% | 1 604 | 18 | ||||||||||
| MINERVA BOSKOVICE | 182.00 | +0.11% | 6 552 | 36 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 777.10 | +0.10% | 17 771 | 10 | ||||||
| IF TERCIER INVEST | 110.10 | +0.09% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 5 010 | 1 | ||||||
| ALIBONA LITOVEL | 101.30 | +0.09% | 1 418 | 14 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 285.20 | +0.07% | 4 141 | 14 | ||||||
| IF TERCIER HOLDING | 140.10 | +0.07% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 402.50 | +0.07% | 11 219 | 8 | ||||||
| WIENERBERGER C.P. | 1 531.00 | +4.93% | 9 186 | 6 | 1 621.00 | +0.06% | 11 350 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
